| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 86.5219 | 89.0381 | 86.5219 | 87.3263 | 84.68 | +1.31 (+1.52%) | 958 |
| 23 Feb 2015 | USD | 86.0166 | 86.0166 | 86.0166 | 86.0166 | 83.41 | +0.629 (+0.74%) | 403 |
| 20 Feb 2015 | USD | 85.3875 | 85.3875 | 85.3875 | 85.3875 | 82.8 | -0.567 (-0.66%) | 477 |
| 19 Feb 2015 | USD | 85.9547 | 85.9547 | 85.9547 | 85.9547 | 83.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 85.9134 | 85.9547 | 85.9134 | 85.9547 | 83.35 | +1.577 (+1.87%) | 448 |
| 17 Feb 2015 | USD | 84.9853 | 85.9856 | 84.3779 | 84.3779 | 81.821 | -0.762 (-0.90%) | 701 |
| 16 Feb 2015 | USD | 85.14 | 85.14 | 85.14 | 85.14 | 82.56 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 85.14 | 85.14 | 85.14 | 85.14 | 82.56 | +4.764 (+5.93%) | 178 |
| 12 Feb 2015 | USD | 80.3756 | 80.3756 | 80.3756 | 80.3756 | 77.94 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 80.3756 | 80.3756 | 80.3756 | 80.3756 | 77.94 | -2.238 (-2.71%) | 235 |
| 10 Feb 2015 | USD | 82.6134 | 82.6134 | 82.6134 | 82.6134 | 80.11 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 82.6134 | 82.6134 | 82.6134 | 82.6134 | 80.11 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 82.6134 | 82.6134 | 82.6134 | 82.6134 | 80.11 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 82.6134 | 82.6134 | 82.6134 | 82.6134 | 80.11 | +3.352 (+4.23%) | 212 |
| 4 Feb 2015 | USD | 79.2619 | 79.2619 | 79.2619 | 79.2619 | 76.86 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 79.2619 | 79.2619 | 79.2619 | 79.2619 | 76.86 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 79.2619 | 79.2619 | 79.2619 | 79.2619 | 76.86 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 79.2619 | 79.2619 | 79.2619 | 79.2619 | 76.86 | -0.681 (-0.85%) | 114 |
| 29 Jan 2015 | USD | 79.9425 | 79.9425 | 79.9425 | 79.9425 | 77.52 | +1.231 (+1.56%) | 165 |
| 28 Jan 2015 | USD | 78.7112 | 78.7112 | 78.7112 | 78.7112 | 76.326 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 78.7112 | 78.7112 | 78.7112 | 78.7112 | 76.326 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 78.7112 | 78.7112 | 78.7112 | 78.7112 | 76.326 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 78.7112 | 78.7112 | 78.7112 | 78.7112 | 76.326 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 78.7112 | 78.7112 | 78.7112 | 78.7112 | 76.326 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 78.7112 | 78.7112 | 78.7112 | 78.7112 | 76.326 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 78.7112 | 78.7112 | 78.7112 | 78.7112 | 76.326 | +0.491 (+0.63%) | 232 |
| 19 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
