| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 78.2203 | 78.2203 | 78.2203 | 78.2203 | 75.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 78.0656 | 78.2203 | 78.0656 | 78.2203 | 75.85 | +0.289 (+0.37%) | 347 |
| 29 Dec 2014 | USD | 77.9316 | 77.9316 | 77.9316 | 77.9316 | 75.57 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 77.9316 | 77.9316 | 77.9316 | 77.9316 | 75.57 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 77.9316 | 77.9316 | 77.9316 | 77.9316 | 75.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 77.9316 | 77.9316 | 77.9316 | 77.9316 | 75.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 77.9316 | 77.9316 | 77.9316 | 77.9316 | 75.57 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 77.9316 | 77.9316 | 77.9316 | 77.9316 | 75.57 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 77.9316 | 77.9316 | 77.9316 | 77.9316 | 75.57 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 77.9316 | 77.9316 | 77.9316 | 77.9316 | 75.57 | +0.639 (+0.83%) | 456 |
| 17 Dec 2014 | USD | 77.2922 | 77.2922 | 77.2922 | 77.2922 | 74.95 | +1.475 (+1.95%) | 209 |
| 16 Dec 2014 | USD | 75.8175 | 75.8175 | 75.8175 | 75.8175 | 73.52 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 75.8175 | 75.8175 | 75.8175 | 75.8175 | 73.52 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 75.8175 | 75.8175 | 75.8175 | 75.8175 | 73.52 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 75.8175 | 75.8175 | 75.8175 | 75.8175 | 73.52 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 75.8175 | 75.8175 | 75.8175 | 75.8175 | 73.52 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 76.2094 | 76.2094 | 75.8175 | 75.8175 | 73.52 | -4.362 (-5.44%) | 370 |
| 8 Dec 2014 | USD | 80.1797 | 80.1797 | 80.1797 | 80.1797 | 77.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 80.1797 | 80.1797 | 80.1797 | 80.1797 | 77.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 80.1797 | 80.1797 | 80.1797 | 80.1797 | 77.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 80.1797 | 80.1797 | 80.1797 | 80.1797 | 77.75 | 0.0 (0.0%) | 0 |
