Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 75.3328 | 75.3328 | 75.3328 | 75.3328 | 73.104 | -0.052 (-0.07%) | 120 |
22 Jul 2014 | USD | 75.3844 | 75.3844 | 75.3844 | 75.3844 | 73.1541 | +6.28 (+9.09%) | 100 |
21 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 69.1041 | 69.1041 | 69.1041 | 69.1041 | 67.0596 | +0.206 (+0.30%) | 961 |
30 Jun 2014 | USD | 68.8978 | 68.8978 | 68.8978 | 68.8978 | 66.8594 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 68.8978 | 68.8978 | 68.8978 | 68.8978 | 66.8594 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 68.8978 | 68.8978 | 68.8978 | 68.8978 | 66.8594 | -0.258 (-0.37%) | 170 |
25 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | 0.0 (0.0%) | 0 |