| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 69.1556 | 69.1556 | 69.1556 | 69.1556 | 67.1096 | +0.34 (+0.49%) | 100 |
| 25 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 68.8153 | 68.8153 | 68.8153 | 68.8153 | 66.7793 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 69.2072 | 69.2072 | 68.8153 | 68.8153 | 66.7793 | +0.495 (+0.72%) | 395 |
| 8 Apr 2014 | USD | 68.3203 | 68.3203 | 68.3203 | 68.3203 | 66.299 | +3.589 (+5.54%) | 100 |
| 7 Apr 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 64.7316 | 64.7316 | 64.7316 | 64.7316 | 62.8165 | 0.0 (0.0%) | 0 |
