Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 64.3294 | 64.3294 | 64.3294 | 64.3294 | 62.4262 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 64.2469 | 64.3294 | 64.2469 | 64.3294 | 62.4262 | -2.001 (-3.02%) | 220 |
12 Mar 2014 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 64.3676 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 64.3676 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 64.3676 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 64.3676 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 64.3676 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 64.3676 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 64.3676 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 64.3676 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 64.3676 | +3.702 (+5.91%) | 122 |
27 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 62.6278 | 62.6278 | 62.6278 | 62.6278 | 60.7749 | +2.568 (+4.28%) | 237 |
11 Feb 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 58.2831 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 58.2831 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 58.2831 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 58.2831 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 58.2831 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 58.2831 | -0.959 (-1.57%) | 168 |
3 Feb 2014 | USD | 61.0191 | 61.0191 | 61.0191 | 61.0191 | 59.2138 | -0.516 (-0.84%) | 163 |