| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 67.424 | 67.424 | 67.424 | 67.424 | 67.424 | 0.0 (0.0%) | 65 |
| 17 Jul 2023 | USD | 67.424 | 67.424 | 67.424 | 67.424 | 67.424 | -0.236 (-0.35%) | 613 |
| 14 Jul 2023 | USD | 64.95 | 67.6605 | 64.95 | 67.6605 | 67.6605 | +10.911 (+19.23%) | 504 |
| 13 Jul 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.5 (+2.71%) | 334 |
| 7 Jul 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -3.135 (-5.37%) | 636 |
| 28 Jun 2023 | USD | 58.385 | 58.385 | 58.385 | 58.385 | 58.385 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 58.385 | 58.385 | 58.385 | 58.385 | 58.385 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 58.385 | 58.385 | 58.385 | 58.385 | 58.385 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 58.385 | 58.385 | 58.385 | 58.385 | 58.385 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 58.385 | 58.385 | 58.385 | 58.385 | 58.385 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 58.385 | 58.385 | 58.385 | 58.385 | 58.385 | 0.0 (0.0%) | 4 |
| 20 Jun 2023 | USD | 58.385 | 58.385 | 58.385 | 58.385 | 58.385 | -0.665 (-1.13%) | 123 |
| 16 Jun 2023 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.648 (-1.09%) | 100 |
| 14 Jun 2023 | USD | 59.698 | 59.698 | 59.698 | 59.698 | 59.698 | +2.365 (+4.13%) | 660 |
| 13 Jun 2023 | USD | 57.3328 | 57.3328 | 57.3328 | 57.3328 | 57.3328 | -0.222 (-0.39%) | 217 |
| 12 Jun 2023 | USD | 57.555 | 57.555 | 57.555 | 57.555 | 57.555 | -1.397 (-2.37%) | 413 |
| 9 Jun 2023 | USD | 58.9525 | 58.9525 | 58.9525 | 58.9525 | 58.9525 | +3.812 (+6.91%) | 271 |
| 8 Jun 2023 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 54.666 | 55.14 | 54.666 | 55.14 | 55.14 | -0.91 (-1.62%) | 1,171 |
