LEG Immobilien SE Recent Share Price (USX:LEGIF)

USX:LEGIF - LEG Immobilien SE LEG Immobilien SE
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2014	USD	61.5347	61.5347	61.5347	61.5347	59.67	0.0 (0.0%)	0
30 Jan 2014	USD	61.5347	61.5347	61.5347	61.5347	59.67	0.0 (0.0%)	0
29 Jan 2014	USD	61.5347	61.5347	61.5347	61.5347	59.67	0.0 (0.0%)	0
28 Jan 2014	USD	61.5347	61.5347	61.5347	61.5347	59.67	0.0 (0.0%)	0
27 Jan 2014	USD	61.5347	61.5347	61.5347	61.5347	59.67	0.0 (0.0%)	0
24 Jan 2014	USD	61.5347	61.5347	61.5347	61.5347	59.67	0.0 (0.0%)	0
23 Jan 2014	USD	61.5141	61.5347	61.5141	61.5347	59.67	+2.753 (+4.68%)	200
22 Jan 2014	USD	60.8644	60.8644	58.7813	58.7813	57	-2.63 (-4.28%)	950
21 Jan 2014	USD	61.4109	61.4109	61.4109	61.4109	59.55	0.0 (0.0%)	0
20 Jan 2014	USD	61.4109	61.4109	61.4109	61.4109	59.55	0.0 (0.0%)	0
17 Jan 2014	USD	61.4109	61.4109	61.4109	61.4109	59.55	+2.361 (+4.00%)	1,564
16 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
15 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
14 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
13 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
10 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
9 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
8 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
7 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
6 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
3 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
2 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
1 Jan 2014	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
31 Dec 2013	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
30 Dec 2013	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
27 Dec 2013	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
26 Dec 2013	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
25 Dec 2013	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
24 Dec 2013	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0
23 Dec 2013	USD	59.0494	59.0494	59.0494	59.0494	57.26	0.0 (0.0%)	0

Unicorn Response |