LEG Immobilien SE Recent Share Price (USX:LEGIF)

USX:LEGIF - LEG Immobilien SE LEG Immobilien SE
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
6 Nov 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
5 Nov 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
4 Nov 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
1 Nov 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
31 Oct 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
30 Oct 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
29 Oct 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
28 Oct 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
25 Oct 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
24 Oct 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	0.0 (0.0%)	0
23 Oct 2013	USD	59.9878	59.9878	59.9878	59.9878	58.213	-0.444 (-0.73%)	145
22 Oct 2013	USD	60.4313	60.4313	60.4313	60.4313	58.6434	+5.672 (+10.36%)	111
21 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
18 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
17 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
16 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
15 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
14 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
11 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
10 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
9 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
8 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
7 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
4 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
3 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
2 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
1 Oct 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
30 Sep 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0
27 Sep 2013	USD	54.7594	54.7594	54.7594	54.7594	53.1393	0.0 (0.0%)	0

Unicorn Response |