Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 59.5547 | 59.5547 | 59.5547 | 59.5547 | 57.75 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 59.5547 | 59.5547 | 59.5547 | 59.5547 | 57.75 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 59.5547 | 59.5547 | 59.5547 | 59.5547 | 57.75 | 0.0 (0.0%) | 213 |
30 May 2013 | USD | 59.5547 | 59.5547 | 59.5547 | 59.5547 | 57.75 | +1.217 (+2.09%) | 138 |
29 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 58.3378 | 58.3378 | 58.3378 | 58.3378 | 56.57 | 0.0 (0.0%) | 114 |