First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
34.31 |
34.42 |
34.22 |
34.42 |
34.42 |
+0.133 (+0.39%)
|
1,792 |
| 27 Jun 2024 |
USD |
34.31 |
34.4075 |
34.22 |
34.2875 |
34.2875 |
+0.055 (+0.16%)
|
1,792 |
| 26 Jun 2024 |
USD |
34.14 |
34.52 |
34.14 |
34.2325 |
34.2325 |
-0.075 (-0.22%)
|
1,076 |
| 25 Jun 2024 |
USD |
34.3075 |
34.3075 |
34.3075 |
34.3075 |
34.3075 |
-0.128 (-0.37%)
|
0 |
| 24 Jun 2024 |
USD |
34.22 |
34.435 |
34.185 |
34.435 |
34.435 |
+0.282 (+0.83%)
|
545 |
| 21 Jun 2024 |
USD |
34.1525 |
34.1525 |
34.1525 |
34.1525 |
34.1525 |
-0.278 (-0.81%)
|
1,800 |
| 20 Jun 2024 |
USD |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
+0.155 (+0.45%)
|
0 |
| 19 Jun 2024 |
USD |
34.23 |
34.275 |
34.23 |
34.275 |
34.275 |
+0.175 (+0.51%)
|
58 |
| 18 Jun 2024 |
USD |
34.075 |
34.1 |
34.06 |
34.1 |
34.1 |
+0.292 (+0.87%)
|
813 |
| 17 Jun 2024 |
USD |
33.8075 |
33.8075 |
33.8075 |
33.8075 |
33.8075 |
+0.138 (+0.41%)
|
0 |
| 14 Jun 2024 |
USD |
33.645 |
33.67 |
33.63 |
33.67 |
33.67 |
-0.175 (-0.52%)
|
92 |
| 13 Jun 2024 |
USD |
34.225 |
34.225 |
33.78 |
33.845 |
33.845 |
-0.445 (-1.30%)
|
7,338 |
| 12 Jun 2024 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
+0.37 (+1.09%)
|
2,880 |
| 11 Jun 2024 |
USD |
34.125 |
34.19 |
33.92 |
33.92 |
33.92 |
-0.315 (-0.92%)
|
2,368 |
| 10 Jun 2024 |
USD |
34.34 |
34.34 |
34.15 |
34.235 |
34.235 |
-0.253 (-0.73%)
|
3,012 |
| 7 Jun 2024 |
USD |
34.4875 |
34.4875 |
34.4875 |
34.4875 |
34.4875 |
-0.013 (-0.04%)
|
2,000 |
| 6 Jun 2024 |
USD |
34.38 |
34.5136 |
34.375 |
34.5 |
34.5 |
+0.212 (+0.62%)
|
3,337 |
| 5 Jun 2024 |
USD |
34.22 |
34.2875 |
34.22 |
34.2875 |
34.2875 |
+0.398 (+1.17%)
|
150 |
| 4 Jun 2024 |
USD |
33.945 |
33.945 |
33.89 |
33.89 |
33.89 |
-0.36 (-1.05%)
|
708 |
| 3 Jun 2024 |
USD |
34.25 |
34.25 |
34.185 |
34.25 |
34.25 |
+0.492 (+1.46%)
|
3,307 |
| 31 May 2024 |
USD |
33.77 |
33.77 |
33.755 |
33.7575 |
33.7575 |
-0.182 (-0.54%)
|
300 |
| 30 May 2024 |
USD |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
-0.1 (-0.29%)
|
0 |
| 29 May 2024 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
-0.502 (-1.45%)
|
0 |
| 28 May 2024 |
USD |
34.53 |
34.56 |
34.465 |
34.5425 |
34.5425 |
+0.01 (+0.03%)
|
66 |
| 24 May 2024 |
USD |
34.29 |
34.5325 |
34.29 |
34.5325 |
34.5325 |
-0.13 (-0.38%)
|
393 |
| 23 May 2024 |
USD |
34.565 |
34.6625 |
34.565 |
34.6625 |
34.6625 |
-0.125 (-0.36%)
|
150 |
| 22 May 2024 |
USD |
34.765 |
34.7875 |
34.765 |
34.7875 |
34.7875 |
-0.087 (-0.25%)
|
150 |
| 21 May 2024 |
USD |
34.78 |
34.875 |
34.78 |
34.875 |
34.875 |
-0.15 (-0.43%)
|
50 |
| 20 May 2024 |
USD |
34.955 |
35.215 |
34.955 |
35.025 |
35.025 |
-0.037 (-0.11%)
|
16 |
| 17 May 2024 |
USD |
35.0625 |
35.0625 |
35.0625 |
35.0625 |
35.0625 |
+0.142 (+0.41%)
|
0 |
