First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
USD |
28.6325 |
28.6325 |
28.6325 |
28.6325 |
28.6325 |
-0.117 (-0.41%)
|
0 |
19 Apr 2023 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
-0.12 (-0.42%)
|
0 |
18 Apr 2023 |
USD |
28.89 |
28.89 |
28.87 |
28.87 |
28.87 |
+0.12 (+0.42%)
|
54 |
17 Apr 2023 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.018 (+0.06%)
|
0 |
14 Apr 2023 |
USD |
28.7325 |
28.7325 |
28.7325 |
28.7325 |
28.7325 |
-0.035 (-0.12%)
|
0 |
13 Apr 2023 |
USD |
28.65 |
28.7675 |
28.64 |
28.7675 |
28.7675 |
+0.115 (+0.40%)
|
773 |
12 Apr 2023 |
USD |
28.6525 |
28.6525 |
28.6525 |
28.6525 |
28.6525 |
-0.01 (-0.03%)
|
0 |
11 Apr 2023 |
USD |
28.71 |
28.71 |
28.6625 |
28.6625 |
28.6625 |
+0.177 (+0.62%)
|
11 |
6 Apr 2023 |
USD |
28.42 |
28.485 |
28.415 |
28.485 |
28.485 |
+0.158 (+0.56%)
|
279 |
5 Apr 2023 |
USD |
28.595 |
28.595 |
28.3275 |
28.3275 |
28.3275 |
-0.228 (-0.80%)
|
209 |
4 Apr 2023 |
USD |
28.555 |
28.555 |
28.555 |
28.555 |
28.555 |
+0.043 (+0.15%)
|
0 |
3 Apr 2023 |
USD |
28.55 |
28.55 |
28.5125 |
28.5125 |
28.5125 |
+0.145 (+0.51%)
|
24 |
31 Mar 2023 |
USD |
28.3675 |
28.3675 |
28.3675 |
28.3675 |
28.3675 |
-0.117 (-0.41%)
|
0 |
30 Mar 2023 |
USD |
28.49 |
28.49 |
28.485 |
28.485 |
28.485 |
+0.507 (+1.81%)
|
2 |
29 Mar 2023 |
USD |
27.9775 |
27.9775 |
27.9775 |
27.9775 |
27.9775 |
+0.25 (+0.90%)
|
0 |
28 Mar 2023 |
USD |
27.7275 |
27.7275 |
27.7275 |
27.7275 |
27.7275 |
+0.147 (+0.53%)
|
0 |
27 Mar 2023 |
USD |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
+0.253 (+0.92%)
|
0 |
24 Mar 2023 |
USD |
27.3275 |
27.3275 |
27.3275 |
27.3275 |
27.3275 |
-0.555 (-1.99%)
|
0 |
23 Mar 2023 |
USD |
27.765 |
27.955 |
27.765 |
27.8825 |
27.8825 |
+0.115 (+0.41%)
|
1,245 |
22 Mar 2023 |
USD |
27.715 |
27.7675 |
27.715 |
27.7675 |
27.7675 |
+0.14 (+0.51%)
|
153 |
21 Mar 2023 |
USD |
27.645 |
27.645 |
27.6275 |
27.6275 |
27.6275 |
+0.383 (+1.40%)
|
1,298 |
20 Mar 2023 |
USD |
27.26 |
27.26 |
27.245 |
27.245 |
27.245 |
+0.15 (+0.55%)
|
19 |
17 Mar 2023 |
USD |
27.095 |
27.095 |
27.095 |
27.095 |
27.095 |
-0.072 (-0.27%)
|
0 |
16 Mar 2023 |
USD |
27.1675 |
27.1675 |
27.1675 |
27.1675 |
27.1675 |
+0.637 (+2.40%)
|
0 |
15 Mar 2023 |
USD |
26.615 |
26.62 |
26.53 |
26.53 |
26.53 |
-1.03 (-3.74%)
|
10,000 |
14 Mar 2023 |
USD |
27.51 |
27.56 |
27.51 |
27.56 |
27.56 |
+0.255 (+0.93%)
|
2,818 |
13 Mar 2023 |
USD |
27.345 |
27.345 |
27.305 |
27.305 |
27.305 |
-0.487 (-1.75%)
|
4 |
10 Mar 2023 |
USD |
28 |
28 |
27.45 |
27.7925 |
27.7925 |
-0.417 (-1.48%)
|
9,185 |
9 Mar 2023 |
USD |
28.21 |
28.21 |
28.21 |
28.21 |
28.21 |
-0.092 (-0.33%)
|
0 |
8 Mar 2023 |
USD |
28.34 |
28.35 |
28.3025 |
28.3025 |
28.3025 |
-0.052 (-0.19%)
|
365 |