First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
USD |
28.485 |
28.485 |
28.355 |
28.355 |
28.355 |
-0.425 (-1.48%)
|
82 |
6 Mar 2023 |
USD |
28.855 |
28.865 |
28.78 |
28.78 |
28.78 |
+0.25 (+0.88%)
|
611 |
3 Mar 2023 |
USD |
28.46 |
28.53 |
28.45 |
28.53 |
28.53 |
+0.485 (+1.73%)
|
176 |
2 Mar 2023 |
USD |
28.065 |
28.14 |
28.045 |
28.045 |
28.045 |
-0.025 (-0.09%)
|
314 |
1 Mar 2023 |
USD |
28.2909 |
28.2909 |
28.07 |
28.07 |
28.07 |
-0.018 (-0.06%)
|
13,160 |
28 Feb 2023 |
USD |
28.08 |
28.0875 |
28.08 |
28.0875 |
28.0875 |
+0.013 (+0.04%)
|
160 |
27 Feb 2023 |
USD |
28.095 |
28.095 |
28.075 |
28.075 |
28.075 |
+0.225 (+0.81%)
|
30 |
24 Feb 2023 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
-0.315 (-1.12%)
|
0 |
23 Feb 2023 |
USD |
28.165 |
28.165 |
28.165 |
28.165 |
28.165 |
+0.068 (+0.24%)
|
0 |
22 Feb 2023 |
USD |
28.065 |
28.0975 |
28.065 |
28.0975 |
28.0975 |
-0.255 (-0.90%)
|
85 |
21 Feb 2023 |
USD |
28.395 |
28.395 |
28.3525 |
28.3525 |
28.3525 |
-0.255 (-0.89%)
|
15 |
20 Feb 2023 |
USD |
28.635 |
28.635 |
28.6075 |
28.6075 |
28.6075 |
+0.17 (+0.60%)
|
523 |
17 Feb 2023 |
USD |
28.51 |
28.515 |
28.4375 |
28.4375 |
28.4375 |
-0.475 (-1.64%)
|
700 |
16 Feb 2023 |
USD |
28.945 |
28.945 |
28.9125 |
28.9125 |
28.9125 |
+0.163 (+0.57%)
|
52 |
15 Feb 2023 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
-0.075 (-0.26%)
|
0 |
14 Feb 2023 |
USD |
28.825 |
28.825 |
28.825 |
28.825 |
28.825 |
+0.052 (+0.18%)
|
0 |
13 Feb 2023 |
USD |
28.7725 |
28.7725 |
28.7725 |
28.7725 |
28.7725 |
+0.198 (+0.69%)
|
0 |
10 Feb 2023 |
USD |
28.64 |
28.64 |
28.575 |
28.575 |
28.575 |
-0.443 (-1.52%)
|
127 |
9 Feb 2023 |
USD |
29.0175 |
29.0175 |
29.0175 |
29.0175 |
29.0175 |
+0.237 (+0.83%)
|
0 |
8 Feb 2023 |
USD |
28.82 |
28.82 |
28.78 |
28.78 |
28.78 |
+0.138 (+0.48%)
|
850 |
7 Feb 2023 |
USD |
28.69 |
28.69 |
28.6425 |
28.6425 |
28.6425 |
-0.007 (-0.03%)
|
24 |
6 Feb 2023 |
USD |
28.655 |
28.655 |
28.5081 |
28.65 |
28.65 |
-0.412 (-1.42%)
|
295 |
3 Feb 2023 |
USD |
29.145 |
29.23 |
28.845 |
29.0625 |
29.0625 |
-0.292 (-1.00%)
|
9,102 |
2 Feb 2023 |
USD |
29.145 |
29.365 |
29.145 |
29.355 |
29.355 |
+0.492 (+1.71%)
|
702 |
1 Feb 2023 |
USD |
28.675 |
28.8625 |
28.675 |
28.8625 |
28.8625 |
+0.26 (+0.91%)
|
325 |
31 Jan 2023 |
USD |
28.6025 |
28.6025 |
28.6025 |
28.6025 |
28.6025 |
-0.128 (-0.44%)
|
0 |
30 Jan 2023 |
USD |
28.62 |
28.73 |
28.5845 |
28.73 |
28.73 |
-0.022 (-0.08%)
|
2,413 |
27 Jan 2023 |
USD |
28.815 |
28.815 |
28.54 |
28.7525 |
28.7525 |
+0.06 (+0.21%)
|
8,825 |
26 Jan 2023 |
USD |
28.6925 |
28.6925 |
28.6925 |
28.6925 |
28.6925 |
+0.22 (+0.77%)
|
0 |
25 Jan 2023 |
USD |
28.5174 |
28.5174 |
28.4725 |
28.4725 |
28.4725 |
-0.16 (-0.56%)
|
565 |