First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
USD |
28.6325 |
28.6325 |
28.6325 |
28.6325 |
28.6325 |
+0.045 (+0.16%)
|
0 |
| 23 Jan 2023 |
USD |
28.47 |
28.595 |
28.47 |
28.5875 |
28.5875 |
+0.45 (+1.60%)
|
614 |
| 20 Jan 2023 |
USD |
28.005 |
28.1375 |
28.005 |
28.1375 |
28.1375 |
+0.287 (+1.03%)
|
188 |
| 19 Jan 2023 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
-0.367 (-1.30%)
|
0 |
| 18 Jan 2023 |
USD |
28.34 |
28.34 |
28.2175 |
28.2175 |
28.2175 |
-0.003 (-0.01%)
|
285 |
| 17 Jan 2023 |
USD |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
-0.125 (-0.44%)
|
0 |
| 16 Jan 2023 |
USD |
28.345 |
28.345 |
28.345 |
28.345 |
28.345 |
+0.11 (+0.39%)
|
0 |
| 13 Jan 2023 |
USD |
28.015 |
28.36 |
28.015 |
28.235 |
28.235 |
+0.083 (+0.29%)
|
53 |
| 12 Jan 2023 |
USD |
28.095 |
28.1525 |
28.085 |
28.1525 |
28.1525 |
+0.33 (+1.19%)
|
101 |
| 11 Jan 2023 |
USD |
27.8225 |
27.8225 |
27.8225 |
27.8225 |
27.8225 |
+0.233 (+0.84%)
|
0 |
| 10 Jan 2023 |
USD |
27.565 |
27.59 |
27.565 |
27.59 |
27.59 |
-0.188 (-0.68%)
|
18 |
| 9 Jan 2023 |
USD |
27.52 |
27.7775 |
27.52 |
27.7775 |
27.7775 |
+0.57 (+2.10%)
|
2,019 |
| 6 Jan 2023 |
USD |
27.245 |
27.245 |
27.2075 |
27.2075 |
27.2075 |
+0.335 (+1.25%)
|
226 |
| 5 Jan 2023 |
USD |
26.8725 |
26.8725 |
26.8725 |
26.8725 |
26.8725 |
-0.207 (-0.77%)
|
0 |
| 4 Jan 2023 |
USD |
27 |
27.11 |
27 |
27.08 |
27.08 |
+0.512 (+1.93%)
|
50,700 |
| 3 Jan 2023 |
USD |
26.675 |
26.675 |
26.5675 |
26.5675 |
26.5675 |
+0.24 (+0.91%)
|
216 |
| 30 Dec 2022 |
USD |
26.44 |
26.44 |
26.3275 |
26.3275 |
26.3275 |
-0.083 (-0.31%)
|
76 |
| 29 Dec 2022 |
USD |
26.375 |
26.41 |
26.375 |
26.41 |
26.41 |
+0.285 (+1.09%)
|
142 |
| 28 Dec 2022 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.077 (-0.30%)
|
0 |
| 23 Dec 2022 |
USD |
26.2025 |
26.2025 |
26.2025 |
26.2025 |
26.2025 |
+0.147 (+0.57%)
|
0 |
| 22 Dec 2022 |
USD |
26.055 |
26.055 |
26.055 |
26.055 |
26.055 |
-0.43 (-1.62%)
|
0 |
| 21 Dec 2022 |
USD |
26.485 |
26.485 |
26.485 |
26.485 |
26.485 |
+0.4 (+1.53%)
|
0 |
| 20 Dec 2022 |
USD |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
-0.062 (-0.24%)
|
0 |
| 19 Dec 2022 |
USD |
26.1475 |
26.1475 |
26.1475 |
26.1475 |
26.1475 |
-0.02 (-0.08%)
|
0 |
| 16 Dec 2022 |
USD |
26.185 |
26.27 |
26.1675 |
26.1675 |
26.1675 |
-0.247 (-0.94%)
|
263 |
| 15 Dec 2022 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
-0.84 (-3.08%)
|
0 |
| 14 Dec 2022 |
USD |
27.255 |
27.255 |
27.255 |
27.255 |
27.255 |
-0.098 (-0.36%)
|
0 |
| 13 Dec 2022 |
USD |
27.445 |
27.67 |
27.3525 |
27.3525 |
27.3525 |
+0.605 (+2.26%)
|
478 |
| 12 Dec 2022 |
USD |
26.7475 |
26.7475 |
26.7475 |
26.7475 |
26.7475 |
-0.242 (-0.90%)
|
0 |
| 9 Dec 2022 |
USD |
26.9119 |
26.99 |
26.9119 |
26.99 |
26.99 |
+0.163 (+0.61%)
|
576 |
