First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
USD |
26.685 |
26.8275 |
26.64 |
26.8275 |
26.8275 |
+0.223 (+0.84%)
|
380 |
| 7 Dec 2022 |
USD |
26.805 |
26.805 |
26.605 |
26.605 |
26.605 |
-0.273 (-1.01%)
|
158 |
| 6 Dec 2022 |
USD |
26.8775 |
26.8775 |
26.8775 |
26.8775 |
26.8775 |
-0.315 (-1.16%)
|
0 |
| 5 Dec 2022 |
USD |
27.1925 |
27.1925 |
27.1925 |
27.1925 |
27.1925 |
-0.107 (-0.39%)
|
0 |
| 2 Dec 2022 |
USD |
27.405 |
27.405 |
27.3 |
27.3 |
27.3 |
-0.065 (-0.24%)
|
30 |
| 1 Dec 2022 |
USD |
27.21 |
27.391 |
27.21 |
27.365 |
27.365 |
+0.487 (+1.81%)
|
68 |
| 30 Nov 2022 |
USD |
26.83 |
26.8775 |
26.83 |
26.8775 |
26.8775 |
+0.253 (+0.95%)
|
1,000 |
| 29 Nov 2022 |
USD |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
-0.03 (-0.11%)
|
0 |
| 28 Nov 2022 |
USD |
26.695 |
26.71 |
26.655 |
26.655 |
26.655 |
-0.28 (-1.04%)
|
3,226 |
| 25 Nov 2022 |
USD |
27.05 |
27.05 |
26.935 |
26.935 |
26.935 |
-0.01 (-0.04%)
|
33 |
| 24 Nov 2022 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.147 (+0.55%)
|
0 |
| 23 Nov 2022 |
USD |
26.7975 |
26.7975 |
26.7975 |
26.7975 |
26.7975 |
+0.312 (+1.18%)
|
0 |
| 22 Nov 2022 |
USD |
26.31 |
26.485 |
26.31 |
26.485 |
26.485 |
+0.228 (+0.87%)
|
287 |
| 21 Nov 2022 |
USD |
26.2575 |
26.2575 |
26.2575 |
26.2575 |
26.2575 |
-0.28 (-1.06%)
|
0 |
| 18 Nov 2022 |
USD |
26.615 |
26.615 |
26.5375 |
26.5375 |
26.5375 |
+0.14 (+0.53%)
|
247 |
| 17 Nov 2022 |
USD |
26.3975 |
26.3975 |
26.3975 |
26.3975 |
26.3975 |
-0.172 (-0.65%)
|
0 |
| 16 Nov 2022 |
USD |
26.655 |
26.655 |
26.57 |
26.57 |
26.57 |
-0.333 (-1.24%)
|
455 |
| 15 Nov 2022 |
USD |
26.885 |
26.94 |
26.88 |
26.9025 |
26.9025 |
+0.378 (+1.42%)
|
2,517 |
| 14 Nov 2022 |
USD |
26.405 |
26.525 |
26.405 |
26.525 |
26.525 |
+0.21 (+0.80%)
|
22,923 |
| 11 Nov 2022 |
USD |
26.35 |
26.395 |
26.31 |
26.315 |
26.315 |
+0.485 (+1.88%)
|
5,855 |
| 10 Nov 2022 |
USD |
25.285 |
25.83 |
25.285 |
25.83 |
25.83 |
+0.885 (+3.55%)
|
382 |
| 9 Nov 2022 |
USD |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
-0.335 (-1.33%)
|
0 |
| 8 Nov 2022 |
USD |
25.03 |
25.28 |
25.03 |
25.28 |
25.28 |
+0.407 (+1.64%)
|
7 |
| 7 Nov 2022 |
USD |
24.8725 |
24.8725 |
24.8725 |
24.8725 |
24.8725 |
+0.407 (+1.67%)
|
0 |
| 4 Nov 2022 |
USD |
24.4 |
24.66 |
24.4 |
24.465 |
24.465 |
+0.495 (+2.07%)
|
471 |
| 3 Nov 2022 |
USD |
24.01 |
24.01 |
23.97 |
23.97 |
23.97 |
-0.47 (-1.92%)
|
1,250 |
| 2 Nov 2022 |
USD |
24.68 |
24.68 |
24.44 |
24.44 |
24.44 |
-0.15 (-0.61%)
|
163 |
| 1 Nov 2022 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
+0.113 (+0.46%)
|
0 |
| 31 Oct 2022 |
USD |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
0.0 (0.0%)
|
0 |
| 28 Oct 2022 |
USD |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
-0.105 (-0.43%)
|
0 |
