First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
USD |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
-0.105 (-0.43%)
|
0 |
| 27 Oct 2022 |
USD |
24.685 |
24.715 |
24.565 |
24.5825 |
24.5825 |
-0.128 (-0.52%)
|
1,069 |
| 26 Oct 2022 |
USD |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
+0.32 (+1.31%)
|
0 |
| 25 Oct 2022 |
USD |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
+0.477 (+2.00%)
|
0 |
| 24 Oct 2022 |
USD |
23.95 |
23.95 |
23.9125 |
23.9125 |
23.9125 |
+0.188 (+0.79%)
|
32 |
| 21 Oct 2022 |
USD |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
-0.105 (-0.44%)
|
0 |
| 20 Oct 2022 |
USD |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.16 (+0.68%)
|
0 |
| 19 Oct 2022 |
USD |
23.925 |
24.015 |
23.665 |
23.67 |
23.67 |
-0.055 (-0.23%)
|
15,022 |
| 18 Oct 2022 |
USD |
23.99 |
23.99 |
23.725 |
23.725 |
23.725 |
+0.007 (+0.03%)
|
3,500 |
| 17 Oct 2022 |
USD |
23.665 |
23.7175 |
23.665 |
23.7175 |
23.7175 |
+0.425 (+1.82%)
|
460 |
| 14 Oct 2022 |
USD |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
+0.075 (+0.32%)
|
0 |
| 13 Oct 2022 |
USD |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
+0.23 (+1.00%)
|
0 |
| 12 Oct 2022 |
USD |
23.11 |
23.11 |
22.9875 |
22.9875 |
22.9875 |
-0.07 (-0.30%)
|
5,000 |
| 11 Oct 2022 |
USD |
23.11 |
23.11 |
23.0575 |
23.0575 |
23.0575 |
-0.175 (-0.75%)
|
5,000 |
| 10 Oct 2022 |
USD |
23.305 |
23.305 |
23.2325 |
23.2325 |
23.2325 |
-0.338 (-1.43%)
|
317 |
| 7 Oct 2022 |
USD |
24 |
24 |
23.57 |
23.57 |
23.57 |
-0.635 (-2.62%)
|
2,115 |
| 6 Oct 2022 |
USD |
24.15 |
24.205 |
24.115 |
24.205 |
24.205 |
+0.035 (+0.14%)
|
2,260 |
| 5 Oct 2022 |
USD |
24.22 |
24.22 |
24.165 |
24.17 |
24.17 |
-0.33 (-1.35%)
|
770 |
| 4 Oct 2022 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
+0.973 (+4.13%)
|
0 |
| 3 Oct 2022 |
USD |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
+0.01 (+0.04%)
|
0 |
| 30 Sep 2022 |
USD |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
+0.32 (+1.38%)
|
0 |
| 29 Sep 2022 |
USD |
23.195 |
23.1975 |
23.195 |
23.1975 |
23.1975 |
-0.305 (-1.30%)
|
33 |
| 28 Sep 2022 |
USD |
23.265 |
23.5025 |
23.265 |
23.5025 |
23.5025 |
+0.025 (+0.11%)
|
220 |
| 27 Sep 2022 |
USD |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
-0.083 (-0.35%)
|
0 |
| 26 Sep 2022 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.207 (-0.87%)
|
0 |
| 23 Sep 2022 |
USD |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
-0.59 (-2.42%)
|
0 |
| 22 Sep 2022 |
USD |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
-0.66 (-2.64%)
|
0 |
| 21 Sep 2022 |
USD |
24.98 |
25.0175 |
24.98 |
25.0175 |
25.0175 |
-0.08 (-0.32%)
|
10 |
| 20 Sep 2022 |
USD |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
-0.015 (-0.06%)
|
0 |
| 16 Sep 2022 |
USD |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
25.1125 |
-0.375 (-1.47%)
|
0 |
