First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
USD |
25.63 |
25.63 |
25.43 |
25.4875 |
25.4875 |
-0.128 (-0.50%)
|
131 |
| 14 Sep 2022 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
-0.275 (-1.06%)
|
0 |
| 13 Sep 2022 |
USD |
26.0684 |
26.0684 |
25.89 |
25.89 |
25.89 |
-0.7 (-2.63%)
|
364 |
| 12 Sep 2022 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
+0.522 (+2.00%)
|
0 |
| 9 Sep 2022 |
USD |
25.985 |
26.0675 |
25.985 |
26.0675 |
26.0675 |
+0.45 (+1.76%)
|
687 |
| 8 Sep 2022 |
USD |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
+0.287 (+1.14%)
|
0 |
| 7 Sep 2022 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.085 (+0.34%)
|
0 |
| 6 Sep 2022 |
USD |
25.35 |
25.35 |
25.245 |
25.245 |
25.245 |
-0.107 (-0.42%)
|
19 |
| 5 Sep 2022 |
USD |
25.45 |
25.45 |
25.3525 |
25.3525 |
25.3525 |
-0.522 (-2.02%)
|
5,000 |
| 2 Sep 2022 |
USD |
25.595 |
25.875 |
25.59 |
25.875 |
25.875 |
+0.613 (+2.42%)
|
5,007 |
| 1 Sep 2022 |
USD |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
-0.578 (-2.23%)
|
0 |
| 31 Aug 2022 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
+0.03 (+0.12%)
|
0 |
| 30 Aug 2022 |
USD |
25.9 |
25.9 |
25.81 |
25.81 |
25.81 |
-0.522 (-1.98%)
|
19 |
| 26 Aug 2022 |
USD |
26.7779 |
26.7779 |
26.3325 |
26.3325 |
26.3325 |
-0.287 (-1.08%)
|
1,000 |
| 25 Aug 2022 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.158 (+0.60%)
|
0 |
| 24 Aug 2022 |
USD |
26.196 |
26.4625 |
26.196 |
26.4625 |
26.4625 |
+0.117 (+0.45%)
|
670 |
| 23 Aug 2022 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
-0.01 (-0.04%)
|
0 |
| 22 Aug 2022 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
-0.465 (-1.73%)
|
0 |
| 19 Aug 2022 |
USD |
27 |
27.005 |
26.82 |
26.82 |
26.82 |
-0.458 (-1.68%)
|
339 |
| 18 Aug 2022 |
USD |
27.2775 |
27.2775 |
27.2775 |
27.2775 |
27.2775 |
+0.055 (+0.20%)
|
0 |
| 17 Aug 2022 |
USD |
27.38 |
27.4511 |
27.2225 |
27.2225 |
27.2225 |
-0.305 (-1.11%)
|
547 |
| 16 Aug 2022 |
USD |
27.5275 |
27.5275 |
27.5275 |
27.5275 |
27.5275 |
+0.128 (+0.47%)
|
0 |
| 15 Aug 2022 |
USD |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
-0.03 (-0.11%)
|
0 |
| 12 Aug 2022 |
USD |
27.39 |
27.43 |
27.39 |
27.43 |
27.43 |
-0.007 (-0.03%)
|
5 |
| 11 Aug 2022 |
USD |
27.4511 |
27.4511 |
27.4375 |
27.4375 |
27.4375 |
+0.122 (+0.45%)
|
727 |
| 10 Aug 2022 |
USD |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
+0.507 (+1.89%)
|
0 |
| 9 Aug 2022 |
USD |
26.8075 |
26.8075 |
26.8075 |
26.8075 |
26.8075 |
-0.23 (-0.85%)
|
0 |
| 8 Aug 2022 |
USD |
26.98 |
27.0375 |
26.98 |
27.0375 |
27.0375 |
+0.237 (+0.89%)
|
868 |
| 5 Aug 2022 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
-0.217 (-0.81%)
|
0 |
| 4 Aug 2022 |
USD |
27.0175 |
27.0175 |
27.0175 |
27.0175 |
27.0175 |
+0.24 (+0.90%)
|
0 |
