First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
-0.217 (-0.81%)
|
0 |
| 4 Aug 2022 |
USD |
27.0175 |
27.0175 |
27.0175 |
27.0175 |
27.0175 |
+0.24 (+0.90%)
|
0 |
| 3 Aug 2022 |
USD |
26.875 |
26.875 |
26.64 |
26.7775 |
26.7775 |
+0.113 (+0.42%)
|
160 |
| 2 Aug 2022 |
USD |
26.595 |
26.665 |
26.595 |
26.665 |
26.665 |
-0.168 (-0.62%)
|
3,454 |
| 1 Aug 2022 |
USD |
26.8325 |
26.8325 |
26.8325 |
26.8325 |
26.8325 |
+0.265 (+1.00%)
|
0 |
| 29 Jul 2022 |
USD |
26.5675 |
26.5675 |
26.5675 |
26.5675 |
26.5675 |
+0.205 (+0.78%)
|
0 |
| 28 Jul 2022 |
USD |
26.34 |
26.3625 |
26.31 |
26.3625 |
26.3625 |
+0.263 (+1.01%)
|
77 |
| 27 Jul 2022 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.29 (+1.12%)
|
0 |
| 26 Jul 2022 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
-0.275 (-1.05%)
|
0 |
| 25 Jul 2022 |
USD |
26.165 |
26.165 |
26.085 |
26.085 |
26.085 |
-0.04 (-0.15%)
|
7 |
| 22 Jul 2022 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
+0.058 (+0.22%)
|
0 |
| 21 Jul 2022 |
USD |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
+0.007 (+0.03%)
|
0 |
| 20 Jul 2022 |
USD |
25.875 |
26.07 |
25.875 |
26.06 |
26.06 |
+0.168 (+0.65%)
|
300 |
| 19 Jul 2022 |
USD |
25.8925 |
25.8925 |
25.8925 |
25.8925 |
25.8925 |
+0.26 (+1.01%)
|
0 |
| 18 Jul 2022 |
USD |
25.6325 |
25.6325 |
25.6325 |
25.6325 |
25.6325 |
+0.45 (+1.79%)
|
0 |
| 15 Jul 2022 |
USD |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
+0.487 (+1.97%)
|
0 |
| 14 Jul 2022 |
USD |
24.695 |
24.695 |
24.695 |
24.695 |
24.695 |
-0.502 (-1.99%)
|
0 |
| 13 Jul 2022 |
USD |
25.16 |
25.1975 |
25.1 |
25.1975 |
25.1975 |
-0.335 (-1.31%)
|
7,595 |
| 12 Jul 2022 |
USD |
25.28 |
25.5325 |
25.28 |
25.5325 |
25.5325 |
+0.055 (+0.22%)
|
1,270 |
| 11 Jul 2022 |
USD |
25.5 |
25.5 |
25.4775 |
25.4775 |
25.4775 |
-0.547 (-2.10%)
|
35 |
| 8 Jul 2022 |
USD |
26.025 |
26.025 |
26.025 |
26.025 |
26.025 |
+0.223 (+0.86%)
|
0 |
| 7 Jul 2022 |
USD |
25.565 |
25.8025 |
25.565 |
25.8025 |
25.8025 |
+0.53 (+2.10%)
|
307 |
| 6 Jul 2022 |
USD |
25.44 |
25.44 |
25.2725 |
25.2725 |
25.2725 |
+0.198 (+0.79%)
|
909 |
| 5 Jul 2022 |
USD |
25.32 |
25.32 |
25.075 |
25.075 |
25.075 |
-0.608 (-2.37%)
|
263 |
| 4 Jul 2022 |
USD |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
+0.09 (+0.35%)
|
0 |
| 1 Jul 2022 |
USD |
25.805 |
25.81 |
25.5925 |
25.5925 |
25.5925 |
-0.1 (-0.39%)
|
486 |
| 30 Jun 2022 |
USD |
25.4367 |
25.6925 |
25.4367 |
25.6925 |
25.6925 |
-0.302 (-1.16%)
|
167 |
| 29 Jun 2022 |
USD |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
-0.367 (-1.39%)
|
0 |
| 28 Jun 2022 |
USD |
26.3625 |
26.3625 |
26.3625 |
26.3625 |
26.3625 |
-0.265 (-1.00%)
|
0 |
| 27 Jun 2022 |
USD |
26.574 |
26.6275 |
26.574 |
26.6275 |
26.6275 |
+0.225 (+0.85%)
|
279 |
