First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2022 |
USD |
26.4025 |
26.4025 |
26.4025 |
26.4025 |
26.4025 |
+0.578 (+2.24%)
|
0 |
| 23 Jun 2022 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
-0.228 (-0.87%)
|
0 |
| 22 Jun 2022 |
USD |
25.695 |
26.06 |
25.695 |
26.0525 |
26.0525 |
-0.12 (-0.46%)
|
4,985 |
| 21 Jun 2022 |
USD |
26.2239 |
26.2287 |
26.1725 |
26.1725 |
26.1725 |
+0.343 (+1.33%)
|
100 |
| 20 Jun 2022 |
USD |
25.87 |
25.87 |
25.6254 |
25.83 |
25.83 |
+0.35 (+1.37%)
|
583 |
| 17 Jun 2022 |
USD |
25.54 |
25.54 |
25.48 |
25.48 |
25.48 |
+0.037 (+0.15%)
|
4,980 |
| 16 Jun 2022 |
USD |
25.5 |
25.5 |
25.39 |
25.4425 |
25.4425 |
-0.552 (-2.13%)
|
7,549 |
| 15 Jun 2022 |
USD |
26.13 |
26.135 |
25.995 |
25.995 |
25.995 |
+0.352 (+1.37%)
|
3,350 |
| 14 Jun 2022 |
USD |
25.72 |
25.8545 |
25.6425 |
25.6425 |
25.6425 |
+0.018 (+0.07%)
|
432 |
| 13 Jun 2022 |
USD |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
-0.807 (-3.05%)
|
0 |
| 10 Jun 2022 |
USD |
26.4325 |
26.4325 |
26.4325 |
26.4325 |
26.4325 |
-1.09 (-3.96%)
|
0 |
| 9 Jun 2022 |
USD |
27.66 |
27.7888 |
27.5225 |
27.5225 |
27.5225 |
-0.505 (-1.80%)
|
404 |
| 8 Jun 2022 |
USD |
28.0275 |
28.0275 |
28.0275 |
28.0275 |
28.0275 |
+0.05 (+0.18%)
|
0 |
| 7 Jun 2022 |
USD |
27.9775 |
27.9775 |
27.9775 |
27.9775 |
27.9775 |
-0.245 (-0.87%)
|
0 |
| 6 Jun 2022 |
USD |
28.375 |
28.415 |
28.15 |
28.2225 |
28.2225 |
+0.427 (+1.54%)
|
850 |
| 1 Jun 2022 |
USD |
28.09 |
28.15 |
27.795 |
27.795 |
27.795 |
-0.172 (-0.62%)
|
12,550 |
| 31 May 2022 |
USD |
28.22 |
28.22 |
27.935 |
27.9675 |
27.9675 |
-0.295 (-1.04%)
|
7,042 |
| 30 May 2022 |
USD |
28.2625 |
28.2625 |
28.2625 |
28.2625 |
28.2625 |
+0.255 (+0.91%)
|
0 |
| 27 May 2022 |
USD |
28.09 |
28.09 |
28.0075 |
28.0075 |
28.0075 |
+0.42 (+1.52%)
|
27 |
| 26 May 2022 |
USD |
27.545 |
27.5875 |
27.545 |
27.5875 |
27.5875 |
+0.62 (+2.30%)
|
13 |
| 25 May 2022 |
USD |
26.9675 |
26.9675 |
26.9675 |
26.9675 |
26.9675 |
+0.278 (+1.04%)
|
0 |
| 24 May 2022 |
USD |
26.825 |
26.8932 |
26.69 |
26.69 |
26.69 |
-0.383 (-1.41%)
|
548 |
| 23 May 2022 |
USD |
27.05 |
27.0725 |
27.05 |
27.0725 |
27.0725 |
+0.593 (+2.24%)
|
377 |
| 20 May 2022 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
+0.03 (+0.11%)
|
0 |
| 19 May 2022 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
-0.258 (-0.96%)
|
0 |
| 18 May 2022 |
USD |
26.7075 |
26.7075 |
26.7075 |
26.7075 |
26.7075 |
-0.403 (-1.48%)
|
0 |
| 17 May 2022 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.63 (+2.38%)
|
0 |
| 16 May 2022 |
USD |
26.585 |
26.67 |
26.48 |
26.48 |
26.48 |
-0.117 (-0.44%)
|
4,976 |
| 13 May 2022 |
USD |
26.5975 |
26.5975 |
26.5975 |
26.5975 |
26.5975 |
+0.5 (+1.92%)
|
0 |
| 12 May 2022 |
USD |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
-0.535 (-2.01%)
|
0 |
