First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
USD |
26.5975 |
26.5975 |
26.5975 |
26.5975 |
26.5975 |
+0.5 (+1.92%)
|
0 |
| 12 May 2022 |
USD |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
-0.535 (-2.01%)
|
0 |
| 11 May 2022 |
USD |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
+0.312 (+1.19%)
|
0 |
| 10 May 2022 |
USD |
26.49 |
26.49 |
26.32 |
26.32 |
26.32 |
-0.015 (-0.06%)
|
50 |
| 9 May 2022 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.938 (-3.44%)
|
0 |
| 6 May 2022 |
USD |
27.38 |
27.38 |
26.855 |
27.2725 |
27.2725 |
-0.135 (-0.49%)
|
75 |
| 5 May 2022 |
USD |
27.4075 |
27.4075 |
27.4075 |
27.4075 |
27.4075 |
-0.307 (-1.11%)
|
0 |
| 4 May 2022 |
USD |
27.715 |
27.715 |
27.715 |
27.715 |
27.715 |
-0.212 (-0.76%)
|
0 |
| 3 May 2022 |
USD |
27.625 |
27.9275 |
27.625 |
27.9275 |
27.9275 |
-0.12 (-0.43%)
|
12,000 |
| 29 Apr 2022 |
USD |
28.0475 |
28.0475 |
28.0475 |
28.0475 |
28.0475 |
+0.312 (+1.13%)
|
0 |
| 28 Apr 2022 |
USD |
27.735 |
27.735 |
27.735 |
27.735 |
27.735 |
+0.172 (+0.63%)
|
0 |
| 27 Apr 2022 |
USD |
27.385 |
27.5625 |
27.385 |
27.5625 |
27.5625 |
+0.04 (+0.15%)
|
50 |
| 26 Apr 2022 |
USD |
27.83 |
27.83 |
27.5225 |
27.5225 |
27.5225 |
-0.29 (-1.04%)
|
17,650 |
| 25 Apr 2022 |
USD |
27.57 |
27.82 |
27.57 |
27.8125 |
27.8125 |
-0.672 (-2.36%)
|
113 |
| 22 Apr 2022 |
USD |
28.59 |
28.59 |
28.485 |
28.485 |
28.485 |
-0.695 (-2.38%)
|
6,855 |
| 21 Apr 2022 |
USD |
29.3183 |
29.3183 |
29.18 |
29.18 |
29.18 |
-0.033 (-0.11%)
|
208 |
| 20 Apr 2022 |
USD |
29.3 |
29.3 |
29.2125 |
29.2125 |
29.2125 |
+0.223 (+0.77%)
|
130 |
| 19 Apr 2022 |
USD |
28.865 |
29 |
28.865 |
28.99 |
28.99 |
-0.133 (-0.45%)
|
4,436 |
| 14 Apr 2022 |
USD |
29.1225 |
29.1225 |
29.1225 |
29.1225 |
29.1225 |
-0.077 (-0.27%)
|
0 |
| 13 Apr 2022 |
USD |
29.44 |
29.44 |
29.1403 |
29.2 |
29.2 |
-0.125 (-0.43%)
|
190 |
| 12 Apr 2022 |
USD |
29.22 |
29.325 |
29.22 |
29.325 |
29.325 |
+0.052 (+0.18%)
|
334 |
| 11 Apr 2022 |
USD |
29.52 |
29.52 |
29.2725 |
29.2725 |
29.2725 |
-0.367 (-1.24%)
|
1,138 |
| 8 Apr 2022 |
USD |
29.675 |
29.675 |
29.64 |
29.64 |
29.64 |
+0.347 (+1.19%)
|
77 |
| 7 Apr 2022 |
USD |
29.515 |
29.515 |
29.2925 |
29.2925 |
29.2925 |
-0.26 (-0.88%)
|
840 |
| 6 Apr 2022 |
USD |
29.5525 |
29.5525 |
29.5525 |
29.5525 |
29.5525 |
-0.627 (-2.08%)
|
0 |
| 5 Apr 2022 |
USD |
30.805 |
30.805 |
30.18 |
30.18 |
30.18 |
-0.318 (-1.04%)
|
20 |
| 4 Apr 2022 |
USD |
30.33 |
30.4975 |
30.29 |
30.4975 |
30.4975 |
+0.285 (+0.94%)
|
433 |
| 1 Apr 2022 |
USD |
30.2125 |
30.2125 |
30.2125 |
30.2125 |
30.2125 |
-0.098 (-0.32%)
|
0 |
| 31 Mar 2022 |
USD |
30.58 |
30.58 |
30.31 |
30.31 |
30.31 |
-0.312 (-1.02%)
|
17 |
| 30 Mar 2022 |
USD |
30.675 |
30.675 |
30.6225 |
30.6225 |
30.6225 |
+0.013 (+0.04%)
|
191 |
