First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
35.0625 |
35.0625 |
35.0625 |
35.0625 |
35.0625 |
+0.142 (+0.41%)
|
0 |
| 16 May 2024 |
USD |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
+0.247 (+0.71%)
|
84 |
| 15 May 2024 |
USD |
34.5 |
34.6725 |
34.5 |
34.6725 |
34.6725 |
+0.25 (+0.73%)
|
39 |
| 14 May 2024 |
USD |
34.2764 |
34.4225 |
34.2764 |
34.4225 |
34.4225 |
+0.043 (+0.12%)
|
327 |
| 13 May 2024 |
USD |
34.33 |
34.38 |
34.33 |
34.38 |
34.38 |
+0.155 (+0.45%)
|
251 |
| 10 May 2024 |
USD |
34.5 |
34.5 |
34.225 |
34.225 |
34.225 |
+0.235 (+0.69%)
|
1 |
| 9 May 2024 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
+0.115 (+0.34%)
|
0 |
| 8 May 2024 |
USD |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
-0.065 (-0.19%)
|
0 |
| 7 May 2024 |
USD |
33.485 |
33.94 |
33.485 |
33.94 |
33.94 |
+0.465 (+1.39%)
|
470 |
| 3 May 2024 |
USD |
33.4106 |
33.475 |
33.4106 |
33.475 |
33.475 |
+0.338 (+1.02%)
|
17 |
| 2 May 2024 |
USD |
33.1375 |
33.1375 |
33.1375 |
33.1375 |
33.1375 |
+0.268 (+0.81%)
|
0 |
| 1 May 2024 |
USD |
32.87 |
32.87 |
32.87 |
32.87 |
32.87 |
-0.075 (-0.23%)
|
0 |
| 30 Apr 2024 |
USD |
32.945 |
32.945 |
32.945 |
32.945 |
32.945 |
-0.443 (-1.33%)
|
86 |
| 29 Apr 2024 |
USD |
33.43 |
33.43 |
33.3875 |
33.3875 |
33.3875 |
+0.328 (+0.99%)
|
6 |
| 26 Apr 2024 |
USD |
33.06 |
33.06 |
33.06 |
33.06 |
33.06 |
+0.24 (+0.73%)
|
0 |
| 25 Apr 2024 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
-0.098 (-0.30%)
|
0 |
| 24 Apr 2024 |
USD |
33.093 |
33.093 |
32.9175 |
32.9175 |
32.9175 |
+0.072 (+0.22%)
|
18 |
| 23 Apr 2024 |
USD |
32.705 |
32.89 |
32.7 |
32.845 |
32.845 |
+0.375 (+1.15%)
|
1,723 |
| 22 Apr 2024 |
USD |
32.47 |
32.47 |
32.47 |
32.47 |
32.47 |
+0.12 (+0.37%)
|
0 |
| 19 Apr 2024 |
USD |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
-0.21 (-0.64%)
|
0 |
| 18 Apr 2024 |
USD |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
+0.172 (+0.53%)
|
33 |
| 17 Apr 2024 |
USD |
32.3875 |
32.3875 |
32.3875 |
32.3875 |
32.3875 |
+0.03 (+0.09%)
|
0 |
| 16 Apr 2024 |
USD |
32.55 |
32.55 |
32.3575 |
32.3575 |
32.3575 |
-0.458 (-1.39%)
|
5 |
| 15 Apr 2024 |
USD |
33.05 |
33.05 |
32.815 |
32.815 |
32.815 |
-0.033 (-0.10%)
|
336 |
| 12 Apr 2024 |
USD |
33.325 |
33.325 |
32.8475 |
32.8475 |
32.8475 |
-0.398 (-1.20%)
|
150 |
| 11 Apr 2024 |
USD |
33.245 |
33.245 |
33.245 |
33.245 |
33.245 |
-0.16 (-0.48%)
|
0 |
| 10 Apr 2024 |
USD |
33.41 |
33.41 |
33.34 |
33.405 |
33.405 |
-0.223 (-0.66%)
|
85 |
| 9 Apr 2024 |
USD |
33.7235 |
33.7235 |
33.6275 |
33.6275 |
33.6275 |
-0.087 (-0.26%)
|
41 |
| 8 Apr 2024 |
USD |
33.715 |
33.715 |
33.715 |
33.715 |
33.715 |
+0.17 (+0.51%)
|
0 |
| 5 Apr 2024 |
USD |
33.5 |
33.55 |
33.5 |
33.545 |
33.545 |
-0.412 (-1.21%)
|
125 |
