First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
USD |
30.515 |
30.655 |
30.515 |
30.61 |
30.61 |
+0.57 (+1.90%)
|
219 |
| 28 Mar 2022 |
USD |
30.255 |
30.255 |
30.015 |
30.04 |
30.04 |
+0.115 (+0.38%)
|
916 |
| 25 Mar 2022 |
USD |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
-0.072 (-0.24%)
|
0 |
| 24 Mar 2022 |
USD |
30.11 |
30.11 |
29.9975 |
29.9975 |
29.9975 |
-0.052 (-0.17%)
|
155 |
| 23 Mar 2022 |
USD |
30.005 |
30.1381 |
30.005 |
30.05 |
30.05 |
-0.223 (-0.73%)
|
1,537 |
| 22 Mar 2022 |
USD |
30.31 |
30.315 |
30.1352 |
30.2725 |
30.2725 |
+0.335 (+1.12%)
|
1,388 |
| 21 Mar 2022 |
USD |
29.9375 |
29.9375 |
29.9375 |
29.9375 |
29.9375 |
-0.092 (-0.31%)
|
0 |
| 18 Mar 2022 |
USD |
29.75 |
30.03 |
29.75 |
30.03 |
30.03 |
+0.325 (+1.09%)
|
886 |
| 17 Mar 2022 |
USD |
29.705 |
29.705 |
29.705 |
29.705 |
29.705 |
+0.278 (+0.94%)
|
0 |
| 16 Mar 2022 |
USD |
29.465 |
29.465 |
29.39 |
29.4275 |
29.4275 |
+1.012 (+3.56%)
|
6,675 |
| 15 Mar 2022 |
USD |
27.88 |
28.46 |
27.88 |
28.415 |
28.415 |
-0.025 (-0.09%)
|
1,894 |
| 14 Mar 2022 |
USD |
28.415 |
28.44 |
28.415 |
28.44 |
28.44 |
+0.077 (+0.27%)
|
1,348 |
| 11 Mar 2022 |
USD |
28.235 |
28.64 |
28.225 |
28.3625 |
28.3625 |
+0.23 (+0.82%)
|
1,176 |
| 10 Mar 2022 |
USD |
28.25 |
28.25 |
28.095 |
28.1325 |
28.1325 |
-0.487 (-1.70%)
|
2,150 |
| 9 Mar 2022 |
USD |
28.295 |
28.63 |
28.295 |
28.62 |
28.62 |
+1.015 (+3.68%)
|
1,163 |
| 8 Mar 2022 |
USD |
27.61 |
27.72 |
27.605 |
27.605 |
27.605 |
-0.3 (-1.08%)
|
3,400 |
| 7 Mar 2022 |
USD |
27.735 |
27.905 |
27.735 |
27.905 |
27.905 |
-0.54 (-1.90%)
|
3,200 |
| 4 Mar 2022 |
USD |
28.795 |
28.795 |
28.445 |
28.445 |
28.445 |
-0.777 (-2.66%)
|
1,124 |
| 3 Mar 2022 |
USD |
29.2225 |
29.2225 |
29.2225 |
29.2225 |
29.2225 |
-0.28 (-0.95%)
|
0 |
| 2 Mar 2022 |
USD |
29.5025 |
29.5025 |
29.5025 |
29.5025 |
29.5025 |
+0.105 (+0.36%)
|
0 |
| 1 Mar 2022 |
USD |
29.585 |
29.8463 |
29.3975 |
29.3975 |
29.3975 |
-0.943 (-3.11%)
|
472 |
| 28 Feb 2022 |
USD |
29.815 |
30.34 |
29.815 |
30.34 |
30.34 |
-0.225 (-0.74%)
|
10 |
| 25 Feb 2022 |
USD |
29.99 |
30.565 |
29.99 |
30.565 |
30.565 |
+1.21 (+4.12%)
|
107 |
| 24 Feb 2022 |
USD |
29.195 |
29.355 |
29.175 |
29.355 |
29.355 |
-1.52 (-4.92%)
|
3,180 |
| 23 Feb 2022 |
USD |
30.86 |
30.875 |
30.86 |
30.875 |
30.875 |
-0.273 (-0.87%)
|
909 |
| 22 Feb 2022 |
USD |
31.12 |
31.1475 |
31.12 |
31.1475 |
31.1475 |
+0.003 (+0.01%)
|
6,201 |
| 21 Feb 2022 |
USD |
31.6077 |
31.6077 |
31.145 |
31.145 |
31.145 |
-0.345 (-1.10%)
|
32,824 |
| 18 Feb 2022 |
USD |
31.5 |
31.59 |
31.49 |
31.49 |
31.49 |
-0.487 (-1.52%)
|
40 |
| 17 Feb 2022 |
USD |
32.34 |
32.345 |
31.9775 |
31.9775 |
31.9775 |
-0.297 (-0.92%)
|
3,918 |
| 16 Feb 2022 |
USD |
32.68 |
32.68 |
32.265 |
32.275 |
32.275 |
-0.045 (-0.14%)
|
5,769 |
