First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
-0.258 (-0.96%)
|
0 |
18 May 2022 |
USD |
26.7075 |
26.7075 |
26.7075 |
26.7075 |
26.7075 |
-0.403 (-1.48%)
|
0 |
17 May 2022 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.63 (+2.38%)
|
0 |
16 May 2022 |
USD |
26.585 |
26.67 |
26.48 |
26.48 |
26.48 |
-0.117 (-0.44%)
|
4,976 |
13 May 2022 |
USD |
26.5975 |
26.5975 |
26.5975 |
26.5975 |
26.5975 |
+0.5 (+1.92%)
|
0 |
12 May 2022 |
USD |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
-0.535 (-2.01%)
|
0 |
11 May 2022 |
USD |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
26.6325 |
+0.312 (+1.19%)
|
0 |
10 May 2022 |
USD |
26.49 |
26.49 |
26.32 |
26.32 |
26.32 |
-0.015 (-0.06%)
|
50 |
9 May 2022 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.938 (-3.44%)
|
0 |
6 May 2022 |
USD |
27.38 |
27.38 |
26.855 |
27.2725 |
27.2725 |
-0.135 (-0.49%)
|
75 |
5 May 2022 |
USD |
27.4075 |
27.4075 |
27.4075 |
27.4075 |
27.4075 |
-0.307 (-1.11%)
|
0 |
4 May 2022 |
USD |
27.715 |
27.715 |
27.715 |
27.715 |
27.715 |
-0.212 (-0.76%)
|
0 |
3 May 2022 |
USD |
27.625 |
27.9275 |
27.625 |
27.9275 |
27.9275 |
-0.12 (-0.43%)
|
12,000 |
29 Apr 2022 |
USD |
28.0475 |
28.0475 |
28.0475 |
28.0475 |
28.0475 |
+0.312 (+1.13%)
|
0 |
28 Apr 2022 |
USD |
27.735 |
27.735 |
27.735 |
27.735 |
27.735 |
+0.172 (+0.63%)
|
0 |
27 Apr 2022 |
USD |
27.385 |
27.5625 |
27.385 |
27.5625 |
27.5625 |
+0.04 (+0.15%)
|
50 |
26 Apr 2022 |
USD |
27.83 |
27.83 |
27.5225 |
27.5225 |
27.5225 |
-0.29 (-1.04%)
|
17,650 |
25 Apr 2022 |
USD |
27.57 |
27.82 |
27.57 |
27.8125 |
27.8125 |
-0.672 (-2.36%)
|
113 |
22 Apr 2022 |
USD |
28.59 |
28.59 |
28.485 |
28.485 |
28.485 |
-0.695 (-2.38%)
|
6,855 |
21 Apr 2022 |
USD |
29.3183 |
29.3183 |
29.18 |
29.18 |
29.18 |
-0.033 (-0.11%)
|
208 |
20 Apr 2022 |
USD |
29.3 |
29.3 |
29.2125 |
29.2125 |
29.2125 |
+0.223 (+0.77%)
|
130 |
19 Apr 2022 |
USD |
28.865 |
29 |
28.865 |
28.99 |
28.99 |
-0.133 (-0.45%)
|
4,436 |
14 Apr 2022 |
USD |
29.1225 |
29.1225 |
29.1225 |
29.1225 |
29.1225 |
-0.077 (-0.27%)
|
0 |
13 Apr 2022 |
USD |
29.44 |
29.44 |
29.1403 |
29.2 |
29.2 |
-0.125 (-0.43%)
|
190 |
12 Apr 2022 |
USD |
29.22 |
29.325 |
29.22 |
29.325 |
29.325 |
+0.052 (+0.18%)
|
334 |
11 Apr 2022 |
USD |
29.52 |
29.52 |
29.2725 |
29.2725 |
29.2725 |
-0.367 (-1.24%)
|
1,138 |
8 Apr 2022 |
USD |
29.675 |
29.675 |
29.64 |
29.64 |
29.64 |
+0.347 (+1.19%)
|
77 |
7 Apr 2022 |
USD |
29.515 |
29.515 |
29.2925 |
29.2925 |
29.2925 |
-0.26 (-0.88%)
|
840 |
6 Apr 2022 |
USD |
29.5525 |
29.5525 |
29.5525 |
29.5525 |
29.5525 |
-0.627 (-2.08%)
|
0 |
5 Apr 2022 |
USD |
30.805 |
30.805 |
30.18 |
30.18 |
30.18 |
-0.318 (-1.04%)
|
20 |