First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2022 |
USD |
33.165 |
33.235 |
33.165 |
33.235 |
33.235 |
+0.618 (+1.89%)
|
2,171 |
| 10 Jan 2022 |
USD |
32.91 |
32.91 |
32.6175 |
32.6175 |
32.6175 |
-0.212 (-0.65%)
|
389 |
| 7 Jan 2022 |
USD |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
+0.247 (+0.76%)
|
0 |
| 6 Jan 2022 |
USD |
32.62 |
32.62 |
32.5825 |
32.5825 |
32.5825 |
-0.46 (-1.39%)
|
484 |
| 5 Jan 2022 |
USD |
33.0425 |
33.0425 |
33.0425 |
33.0425 |
33.0425 |
+0.307 (+0.94%)
|
0 |
| 4 Jan 2022 |
USD |
32.485 |
32.88 |
32.485 |
32.735 |
32.735 |
+0.175 (+0.54%)
|
5,505 |
| 31 Dec 2021 |
USD |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
+0.072 (+0.22%)
|
11 |
| 30 Dec 2021 |
USD |
32.4875 |
32.4875 |
32.4875 |
32.4875 |
32.4875 |
+0.152 (+0.47%)
|
0 |
| 29 Dec 2021 |
USD |
32.26 |
32.335 |
32.26 |
32.335 |
32.335 |
+0.193 (+0.60%)
|
42 |
| 24 Dec 2021 |
USD |
32.1425 |
32.1425 |
32.1425 |
32.1425 |
32.1425 |
+0.005 (+0.02%)
|
0 |
| 23 Dec 2021 |
USD |
32.1375 |
32.1375 |
32.1375 |
32.1375 |
32.1375 |
+0.297 (+0.93%)
|
0 |
| 22 Dec 2021 |
USD |
31.815 |
31.84 |
31.815 |
31.84 |
31.84 |
+0.385 (+1.22%)
|
185 |
| 21 Dec 2021 |
USD |
31.32 |
31.455 |
31.32 |
31.455 |
31.455 |
+0.545 (+1.76%)
|
827 |
| 20 Dec 2021 |
USD |
31.015 |
31.015 |
30.91 |
30.91 |
30.91 |
-0.652 (-2.07%)
|
5,400 |
| 17 Dec 2021 |
USD |
31.655 |
31.66 |
31.465 |
31.5625 |
31.5625 |
-0.28 (-0.88%)
|
2,025 |
| 16 Dec 2021 |
USD |
31.9599 |
31.9599 |
31.8425 |
31.8425 |
31.8425 |
+0.635 (+2.03%)
|
325 |
| 15 Dec 2021 |
USD |
31.2 |
31.2075 |
31.2 |
31.2075 |
31.2075 |
-0.14 (-0.45%)
|
317 |
| 14 Dec 2021 |
USD |
31.4377 |
31.4377 |
31.3475 |
31.3475 |
31.3475 |
-0.115 (-0.37%)
|
20 |
| 13 Dec 2021 |
USD |
31.55 |
31.55 |
31.4625 |
31.4625 |
31.4625 |
-0.287 (-0.91%)
|
257 |
| 10 Dec 2021 |
USD |
31.77 |
31.92 |
31.75 |
31.75 |
31.75 |
-0.075 (-0.24%)
|
1,241 |
| 9 Dec 2021 |
USD |
32.22 |
32.22 |
31.825 |
31.825 |
31.825 |
-0.105 (-0.33%)
|
3,239 |
| 8 Dec 2021 |
USD |
32.07 |
32.075 |
31.93 |
31.93 |
31.93 |
-0.035 (-0.11%)
|
450 |
| 7 Dec 2021 |
USD |
31.89 |
31.965 |
31.89 |
31.965 |
31.965 |
+0.627 (+2.00%)
|
171 |
| 6 Dec 2021 |
USD |
31.3375 |
31.3375 |
31.3375 |
31.3375 |
31.3375 |
+0.237 (+0.76%)
|
0 |
| 3 Dec 2021 |
USD |
31.45 |
31.45 |
31.1 |
31.1 |
31.1 |
-0.407 (-1.29%)
|
58 |
| 2 Dec 2021 |
USD |
31.55 |
31.55 |
31.5075 |
31.5075 |
31.5075 |
-0.333 (-1.04%)
|
207 |
| 1 Dec 2021 |
USD |
31.7604 |
31.84 |
31.7604 |
31.84 |
31.84 |
+0.632 (+2.03%)
|
264 |
| 30 Nov 2021 |
USD |
31.2075 |
31.2075 |
31.2075 |
31.2075 |
31.2075 |
-0.302 (-0.96%)
|
0 |
| 29 Nov 2021 |
USD |
31.7 |
31.7 |
31.51 |
31.51 |
31.51 |
+0.253 (+0.81%)
|
3,944 |
| 26 Nov 2021 |
USD |
31.545 |
31.545 |
31.2575 |
31.2575 |
31.2575 |
-1.002 (-3.11%)
|
450 |
