First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
USD |
32.12 |
32.2 |
32.12 |
32.1575 |
32.1575 |
-0.22 (-0.68%)
|
2,750 |
| 22 Nov 2021 |
USD |
32.48 |
32.57 |
32.3775 |
32.3775 |
32.3775 |
-0.095 (-0.29%)
|
676 |
| 19 Nov 2021 |
USD |
32.73 |
32.735 |
32.4725 |
32.4725 |
32.4725 |
-0.05 (-0.15%)
|
2,550 |
| 18 Nov 2021 |
USD |
32.61 |
32.61 |
32.5225 |
32.5225 |
32.5225 |
-0.185 (-0.57%)
|
400 |
| 17 Nov 2021 |
USD |
32.805 |
32.8667 |
32.7075 |
32.7075 |
32.7075 |
-0.205 (-0.62%)
|
2,223 |
| 16 Nov 2021 |
USD |
32.91 |
32.9125 |
32.91 |
32.9125 |
32.9125 |
+0.007 (+0.02%)
|
68 |
| 15 Nov 2021 |
USD |
32.95 |
32.975 |
32.905 |
32.905 |
32.905 |
+0.033 (+0.10%)
|
1,656 |
| 12 Nov 2021 |
USD |
32.82 |
32.8725 |
32.82 |
32.8725 |
32.8725 |
+0.02 (+0.06%)
|
1,850 |
| 11 Nov 2021 |
USD |
32.81 |
32.8525 |
32.78 |
32.8525 |
32.8525 |
+0.04 (+0.12%)
|
1,963 |
| 10 Nov 2021 |
USD |
32.64 |
32.845 |
32.64 |
32.8125 |
32.8125 |
-0.015 (-0.05%)
|
1,864 |
| 9 Nov 2021 |
USD |
33.055 |
33.055 |
32.8275 |
32.8275 |
32.8275 |
-0.247 (-0.75%)
|
1,125 |
| 8 Nov 2021 |
USD |
33.075 |
33.075 |
33.075 |
33.075 |
33.075 |
+0.16 (+0.49%)
|
0 |
| 5 Nov 2021 |
USD |
32.83 |
33.04 |
32.83 |
32.915 |
32.915 |
+0.135 (+0.41%)
|
4,375 |
| 4 Nov 2021 |
USD |
32.92 |
32.925 |
32.78 |
32.78 |
32.78 |
+0.048 (+0.15%)
|
6,523 |
| 3 Nov 2021 |
USD |
32.89 |
32.89 |
32.7325 |
32.7325 |
32.7325 |
+0.06 (+0.18%)
|
10 |
| 2 Nov 2021 |
USD |
32.75 |
32.76 |
32.6725 |
32.6725 |
32.6725 |
-0.022 (-0.07%)
|
1,446 |
| 1 Nov 2021 |
USD |
32.645 |
32.695 |
32.645 |
32.695 |
32.695 |
+0.297 (+0.92%)
|
543 |
| 29 Oct 2021 |
USD |
32.66 |
32.66 |
32.3975 |
32.3975 |
32.3975 |
-0.233 (-0.71%)
|
816 |
| 28 Oct 2021 |
USD |
32.63 |
32.63 |
32.5367 |
32.63 |
32.63 |
-0.075 (-0.23%)
|
32,721 |
| 27 Oct 2021 |
USD |
32.705 |
32.705 |
32.705 |
32.705 |
32.705 |
-0.295 (-0.89%)
|
0 |
| 26 Oct 2021 |
USD |
33.15 |
33.155 |
32.995 |
33 |
33 |
+0.155 (+0.47%)
|
1,963 |
| 25 Oct 2021 |
USD |
32.875 |
32.875 |
32.845 |
32.845 |
32.845 |
+0.128 (+0.39%)
|
453 |
| 22 Oct 2021 |
USD |
32.86 |
32.86 |
32.7175 |
32.7175 |
32.7175 |
+0.005 (+0.02%)
|
150 |
| 21 Oct 2021 |
USD |
32.665 |
32.7125 |
32.665 |
32.7125 |
32.7125 |
-0.145 (-0.44%)
|
60 |
| 20 Oct 2021 |
USD |
32.8575 |
32.8575 |
32.8575 |
32.8575 |
32.8575 |
+0.06 (+0.18%)
|
0 |
| 19 Oct 2021 |
USD |
32.68 |
32.7975 |
32.68 |
32.7975 |
32.7975 |
+0.292 (+0.90%)
|
85 |
| 18 Oct 2021 |
USD |
32.635 |
32.64 |
32.3945 |
32.505 |
32.505 |
+0.08 (+0.25%)
|
2,105 |
| 15 Oct 2021 |
USD |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
+0.312 (+0.97%)
|
0 |
| 14 Oct 2021 |
USD |
32.14 |
32.14 |
32.1125 |
32.1125 |
32.1125 |
+0.33 (+1.04%)
|
3,100 |
| 13 Oct 2021 |
USD |
31.83 |
31.83 |
31.7825 |
31.7825 |
31.7825 |
+0.043 (+0.13%)
|
32,952 |
