First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2021 |
USD |
32.645 |
32.695 |
32.645 |
32.695 |
32.695 |
+0.297 (+0.92%)
|
543 |
| 29 Oct 2021 |
USD |
32.66 |
32.66 |
32.3975 |
32.3975 |
32.3975 |
-0.233 (-0.71%)
|
816 |
| 28 Oct 2021 |
USD |
32.63 |
32.63 |
32.5367 |
32.63 |
32.63 |
-0.075 (-0.23%)
|
32,721 |
| 27 Oct 2021 |
USD |
32.705 |
32.705 |
32.705 |
32.705 |
32.705 |
-0.295 (-0.89%)
|
0 |
| 26 Oct 2021 |
USD |
33.15 |
33.155 |
32.995 |
33 |
33 |
+0.155 (+0.47%)
|
1,963 |
| 25 Oct 2021 |
USD |
32.875 |
32.875 |
32.845 |
32.845 |
32.845 |
+0.128 (+0.39%)
|
453 |
| 22 Oct 2021 |
USD |
32.86 |
32.86 |
32.7175 |
32.7175 |
32.7175 |
+0.005 (+0.02%)
|
150 |
| 21 Oct 2021 |
USD |
32.665 |
32.7125 |
32.665 |
32.7125 |
32.7125 |
-0.145 (-0.44%)
|
60 |
| 20 Oct 2021 |
USD |
32.8575 |
32.8575 |
32.8575 |
32.8575 |
32.8575 |
+0.06 (+0.18%)
|
0 |
| 19 Oct 2021 |
USD |
32.68 |
32.7975 |
32.68 |
32.7975 |
32.7975 |
+0.292 (+0.90%)
|
85 |
| 18 Oct 2021 |
USD |
32.635 |
32.64 |
32.3945 |
32.505 |
32.505 |
+0.08 (+0.25%)
|
2,105 |
| 15 Oct 2021 |
USD |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
+0.312 (+0.97%)
|
0 |
| 14 Oct 2021 |
USD |
32.14 |
32.14 |
32.1125 |
32.1125 |
32.1125 |
+0.33 (+1.04%)
|
3,100 |
| 13 Oct 2021 |
USD |
31.83 |
31.83 |
31.7825 |
31.7825 |
31.7825 |
+0.043 (+0.13%)
|
32,952 |
| 12 Oct 2021 |
USD |
31.74 |
31.74 |
31.74 |
31.74 |
31.74 |
-0.228 (-0.71%)
|
0 |
| 11 Oct 2021 |
USD |
31.9675 |
31.9675 |
31.9675 |
31.9675 |
31.9675 |
+0.11 (+0.35%)
|
0 |
| 8 Oct 2021 |
USD |
31.755 |
31.905 |
31.755 |
31.8575 |
31.8575 |
-0.005 (-0.02%)
|
1,023 |
| 7 Oct 2021 |
USD |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
+0.738 (+2.37%)
|
0 |
| 6 Oct 2021 |
USD |
30.925 |
31.125 |
30.925 |
31.125 |
31.125 |
-0.415 (-1.32%)
|
564 |
| 5 Oct 2021 |
USD |
31.34 |
31.54 |
31.34 |
31.54 |
31.54 |
+0.537 (+1.73%)
|
638 |
| 4 Oct 2021 |
USD |
31.105 |
31.105 |
31 |
31.0025 |
31.0025 |
-0.168 (-0.54%)
|
524 |
| 1 Oct 2021 |
USD |
31.09 |
31.17 |
31.09 |
31.17 |
31.17 |
-0.29 (-0.92%)
|
573 |
| 30 Sep 2021 |
USD |
31.46 |
31.46 |
31.46 |
31.46 |
31.46 |
+0.007 (+0.02%)
|
0 |
| 29 Sep 2021 |
USD |
31.645 |
31.645 |
31.4525 |
31.4525 |
31.4525 |
+0.145 (+0.46%)
|
8,144 |
| 28 Sep 2021 |
USD |
31.63 |
31.63 |
31.3075 |
31.3075 |
31.3075 |
-0.51 (-1.60%)
|
10,725 |
| 27 Sep 2021 |
USD |
31.77 |
31.995 |
31.77 |
31.8175 |
31.8175 |
+0.245 (+0.78%)
|
6,310 |
| 24 Sep 2021 |
USD |
31.5725 |
31.5725 |
31.5725 |
31.5725 |
31.5725 |
-0.15 (-0.47%)
|
0 |
| 23 Sep 2021 |
USD |
31.62 |
31.7225 |
31.615 |
31.7225 |
31.7225 |
+0.398 (+1.27%)
|
5,529 |
| 22 Sep 2021 |
USD |
31.07 |
31.325 |
31.07 |
31.325 |
31.325 |
+0.407 (+1.32%)
|
2,682 |
| 21 Sep 2021 |
USD |
31.14 |
31.2 |
30.915 |
30.9175 |
30.9175 |
-0.005 (-0.02%)
|
14,494 |
