First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative T First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	USD	30.915	30.9225	30.915	30.9225	30.9225	-0.797 (-2.51%)	630
17 Sep 2021	USD	31.72	31.72	31.72	31.72	31.72	-0.203 (-0.63%)	0
16 Sep 2021	USD	31.985	32.1	31.83	31.9225	31.9225	-0.06 (-0.19%)	2,991
15 Sep 2021	USD	32.02	32.02	31.9825	31.9825	31.9825	-0.138 (-0.43%)	79
14 Sep 2021	USD	32.14	32.14	32.12	32.12	32.12	-0.058 (-0.18%)	79
13 Sep 2021	USD	32.1775	32.1775	32.1775	32.1775	32.1775	+0.055 (+0.17%)	0
10 Sep 2021	USD	32.1225	32.1225	32.1225	32.1225	32.1225	-0.152 (-0.47%)	0
9 Sep 2021	USD	32.275	32.275	32.2574	32.275	32.275	+0.147 (+0.46%)	2,551
8 Sep 2021	USD	32.265	32.295	32.1275	32.1275	32.1275	-0.323 (-0.99%)	1,863
7 Sep 2021	USD	32.495	32.495	32.45	32.45	32.45	-0.212 (-0.65%)	5,000
6 Sep 2021	USD	32.525	32.6625	32.525	32.6625	32.6625	+0.223 (+0.69%)	889
3 Sep 2021	USD	32.44	32.44	32.44	32.44	32.44	+0.005 (+0.02%)	0
2 Sep 2021	USD	32.285	32.435	32.285	32.435	32.435	+0.065 (+0.20%)	1,100
1 Sep 2021	USD	32.42	32.42	32.37	32.37	32.37	+0.23 (+0.72%)	30
31 Aug 2021	USD	32.44	32.44	32.14	32.14	32.14	+0.09 (+0.28%)	3,253
27 Aug 2021	USD	32.16	32.16	32.05	32.05	32.05	+0.177 (+0.56%)	7,400
26 Aug 2021	USD	32.055	32.06	31.87	31.8725	31.8725	-0.13 (-0.41%)	3,090
25 Aug 2021	USD	32.0025	32.0025	32.0025	32.0025	32.0025	+0.14 (+0.44%)	0
24 Aug 2021	USD	31.87	31.88	31.815	31.8625	31.8625	+0.177 (+0.56%)	1,000
23 Aug 2021	USD	31.685	31.685	31.685	31.685	31.685	+0.335 (+1.07%)	0
20 Aug 2021	USD	31.35	31.35	31.35	31.35	31.35	+0.163 (+0.52%)	380
19 Aug 2021	USD	31.315	31.315	31.01	31.1875	31.1875	-0.412 (-1.31%)	771
18 Aug 2021	USD	31.515	31.6882	31.515	31.6	31.6	+0.015 (+0.05%)	3,788
17 Aug 2021	USD	31.675	31.675	31.585	31.585	31.585	-0.168 (-0.53%)	450
16 Aug 2021	USD	31.84	31.84	31.75	31.7525	31.7525	-0.207 (-0.65%)	2,840
13 Aug 2021	USD	31.96	31.96	31.96	31.96	31.96	+0.17 (+0.53%)	0
12 Aug 2021	USD	31.8051	31.8051	31.79	31.79	31.79	-0.025 (-0.08%)	365
11 Aug 2021	USD	31.71	31.8684	31.71	31.815	31.815	+0.155 (+0.49%)	1,783
10 Aug 2021	USD	31.75	31.9167	31.6219	31.66	31.66	-0.065 (-0.20%)	5,307
9 Aug 2021	USD	31.725	31.725	31.725	31.725	31.725	-0.028 (-0.09%)	0

Unicorn Response |