First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2021 |
USD |
30.915 |
30.9225 |
30.915 |
30.9225 |
30.9225 |
-0.797 (-2.51%)
|
630 |
17 Sep 2021 |
USD |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
-0.203 (-0.63%)
|
0 |
16 Sep 2021 |
USD |
31.985 |
32.1 |
31.83 |
31.9225 |
31.9225 |
-0.06 (-0.19%)
|
2,991 |
15 Sep 2021 |
USD |
32.02 |
32.02 |
31.9825 |
31.9825 |
31.9825 |
-0.138 (-0.43%)
|
79 |
14 Sep 2021 |
USD |
32.14 |
32.14 |
32.12 |
32.12 |
32.12 |
-0.058 (-0.18%)
|
79 |
13 Sep 2021 |
USD |
32.1775 |
32.1775 |
32.1775 |
32.1775 |
32.1775 |
+0.055 (+0.17%)
|
0 |
10 Sep 2021 |
USD |
32.1225 |
32.1225 |
32.1225 |
32.1225 |
32.1225 |
-0.152 (-0.47%)
|
0 |
9 Sep 2021 |
USD |
32.275 |
32.275 |
32.2574 |
32.275 |
32.275 |
+0.147 (+0.46%)
|
2,551 |
8 Sep 2021 |
USD |
32.265 |
32.295 |
32.1275 |
32.1275 |
32.1275 |
-0.323 (-0.99%)
|
1,863 |
7 Sep 2021 |
USD |
32.495 |
32.495 |
32.45 |
32.45 |
32.45 |
-0.212 (-0.65%)
|
5,000 |
6 Sep 2021 |
USD |
32.525 |
32.6625 |
32.525 |
32.6625 |
32.6625 |
+0.223 (+0.69%)
|
889 |
3 Sep 2021 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
+0.005 (+0.02%)
|
0 |
2 Sep 2021 |
USD |
32.285 |
32.435 |
32.285 |
32.435 |
32.435 |
+0.065 (+0.20%)
|
1,100 |
1 Sep 2021 |
USD |
32.42 |
32.42 |
32.37 |
32.37 |
32.37 |
+0.23 (+0.72%)
|
30 |
31 Aug 2021 |
USD |
32.44 |
32.44 |
32.14 |
32.14 |
32.14 |
+0.09 (+0.28%)
|
3,253 |
27 Aug 2021 |
USD |
32.16 |
32.16 |
32.05 |
32.05 |
32.05 |
+0.177 (+0.56%)
|
7,400 |
26 Aug 2021 |
USD |
32.055 |
32.06 |
31.87 |
31.8725 |
31.8725 |
-0.13 (-0.41%)
|
3,090 |
25 Aug 2021 |
USD |
32.0025 |
32.0025 |
32.0025 |
32.0025 |
32.0025 |
+0.14 (+0.44%)
|
0 |
24 Aug 2021 |
USD |
31.87 |
31.88 |
31.815 |
31.8625 |
31.8625 |
+0.177 (+0.56%)
|
1,000 |
23 Aug 2021 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
+0.335 (+1.07%)
|
0 |
20 Aug 2021 |
USD |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
+0.163 (+0.52%)
|
380 |
19 Aug 2021 |
USD |
31.315 |
31.315 |
31.01 |
31.1875 |
31.1875 |
-0.412 (-1.31%)
|
771 |
18 Aug 2021 |
USD |
31.515 |
31.6882 |
31.515 |
31.6 |
31.6 |
+0.015 (+0.05%)
|
3,788 |
17 Aug 2021 |
USD |
31.675 |
31.675 |
31.585 |
31.585 |
31.585 |
-0.168 (-0.53%)
|
450 |
16 Aug 2021 |
USD |
31.84 |
31.84 |
31.75 |
31.7525 |
31.7525 |
-0.207 (-0.65%)
|
2,840 |
13 Aug 2021 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.17 (+0.53%)
|
0 |
12 Aug 2021 |
USD |
31.8051 |
31.8051 |
31.79 |
31.79 |
31.79 |
-0.025 (-0.08%)
|
365 |
11 Aug 2021 |
USD |
31.71 |
31.8684 |
31.71 |
31.815 |
31.815 |
+0.155 (+0.49%)
|
1,783 |
10 Aug 2021 |
USD |
31.75 |
31.9167 |
31.6219 |
31.66 |
31.66 |
-0.065 (-0.20%)
|
5,307 |
9 Aug 2021 |
USD |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
-0.028 (-0.09%)
|
0 |