First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2021 |
USD |
31.71 |
31.8684 |
31.71 |
31.815 |
31.815 |
+0.155 (+0.49%)
|
1,783 |
| 10 Aug 2021 |
USD |
31.75 |
31.9167 |
31.6219 |
31.66 |
31.66 |
-0.065 (-0.20%)
|
5,307 |
| 9 Aug 2021 |
USD |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
-0.028 (-0.09%)
|
0 |
| 6 Aug 2021 |
USD |
31.7525 |
31.7525 |
31.7525 |
31.7525 |
31.7525 |
+0.102 (+0.32%)
|
0 |
| 5 Aug 2021 |
USD |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
+0.13 (+0.41%)
|
0 |
| 4 Aug 2021 |
USD |
31.55 |
31.55 |
31.52 |
31.52 |
31.52 |
+0.2 (+0.64%)
|
72 |
| 3 Aug 2021 |
USD |
31.425 |
31.43 |
31.32 |
31.32 |
31.32 |
-0.04 (-0.13%)
|
600 |
| 2 Aug 2021 |
USD |
31.305 |
31.41 |
31.305 |
31.36 |
31.36 |
+0.19 (+0.61%)
|
25,621 |
| 30 Jul 2021 |
USD |
31.17 |
31.17 |
31.17 |
31.17 |
31.17 |
-0.182 (-0.58%)
|
0 |
| 29 Jul 2021 |
USD |
31.22 |
31.395 |
31.185 |
31.3525 |
31.3525 |
+0.365 (+1.18%)
|
9,764 |
| 28 Jul 2021 |
USD |
31.03 |
31.03 |
30.825 |
30.9875 |
30.9875 |
+0.207 (+0.67%)
|
7,172 |
| 27 Jul 2021 |
USD |
31.2 |
31.2 |
30.78 |
30.78 |
30.78 |
-0.307 (-0.99%)
|
651 |
| 26 Jul 2021 |
USD |
31.02 |
31.0875 |
31.02 |
31.0875 |
31.0875 |
+0.005 (+0.02%)
|
1,100 |
| 23 Jul 2021 |
USD |
31.1 |
31.1 |
31.04 |
31.0825 |
31.0825 |
+0.125 (+0.40%)
|
527 |
| 22 Jul 2021 |
USD |
31.07 |
31.07 |
30.9575 |
30.9575 |
30.9575 |
+0.07 (+0.23%)
|
590 |
| 21 Jul 2021 |
USD |
30.68 |
30.915 |
30.65 |
30.8875 |
30.8875 |
+0.417 (+1.37%)
|
1,521 |
| 20 Jul 2021 |
USD |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.29 (+0.96%)
|
0 |
| 19 Jul 2021 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
-0.735 (-2.38%)
|
0 |
| 16 Jul 2021 |
USD |
31.0349 |
31.0349 |
30.915 |
30.915 |
30.915 |
-0.245 (-0.79%)
|
502 |
| 15 Jul 2021 |
USD |
31.34 |
31.525 |
31.16 |
31.16 |
31.16 |
-0.095 (-0.30%)
|
3,730 |
| 14 Jul 2021 |
USD |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
-0.013 (-0.04%)
|
0 |
| 13 Jul 2021 |
USD |
31.375 |
31.375 |
31.2675 |
31.2675 |
31.2675 |
+0.013 (+0.04%)
|
6,613 |
| 12 Jul 2021 |
USD |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
+0.142 (+0.46%)
|
0 |
| 9 Jul 2021 |
USD |
31.1125 |
31.1125 |
31.1125 |
31.1125 |
31.1125 |
+0.477 (+1.56%)
|
0 |
| 8 Jul 2021 |
USD |
30.65 |
30.65 |
30.445 |
30.635 |
30.635 |
-0.445 (-1.43%)
|
5,054 |
| 7 Jul 2021 |
USD |
31.085 |
31.295 |
31.02 |
31.08 |
31.08 |
+0.03 (+0.10%)
|
646 |
| 6 Jul 2021 |
USD |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
-0.28 (-0.89%)
|
0 |
| 5 Jul 2021 |
USD |
31.41 |
31.41 |
31.33 |
31.33 |
31.33 |
+0.107 (+0.34%)
|
1,179 |
| 2 Jul 2021 |
USD |
31.295 |
31.34 |
31.215 |
31.2225 |
31.2225 |
+0.05 (+0.16%)
|
4,835 |
| 1 Jul 2021 |
USD |
31.26 |
31.34 |
31.1725 |
31.1725 |
31.1725 |
+0.022 (+0.07%)
|
4,300 |
