First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2021 |
USD |
31.455 |
31.46 |
31.15 |
31.15 |
31.15 |
-0.16 (-0.51%)
|
4,154 |
| 29 Jun 2021 |
USD |
31.2818 |
31.31 |
31.2818 |
31.31 |
31.31 |
+0.075 (+0.24%)
|
7,250 |
| 28 Jun 2021 |
USD |
31.45 |
31.45 |
31.225 |
31.235 |
31.235 |
-0.092 (-0.30%)
|
43,394 |
| 25 Jun 2021 |
USD |
31.34 |
31.345 |
31.2094 |
31.3275 |
31.3275 |
+0.152 (+0.49%)
|
541 |
| 24 Jun 2021 |
USD |
31.055 |
31.175 |
31.055 |
31.175 |
31.175 |
+0.273 (+0.88%)
|
2,865 |
| 23 Jun 2021 |
USD |
30.94 |
30.975 |
30.9025 |
30.9025 |
30.9025 |
-0.03 (-0.10%)
|
938 |
| 22 Jun 2021 |
USD |
30.82 |
30.9325 |
30.82 |
30.9325 |
30.9325 |
+0.11 (+0.36%)
|
486 |
| 21 Jun 2021 |
USD |
30.705 |
30.8225 |
30.365 |
30.8225 |
30.8225 |
+0.255 (+0.83%)
|
983 |
| 18 Jun 2021 |
USD |
31.215 |
31.22 |
30.565 |
30.5675 |
30.5675 |
-0.63 (-2.02%)
|
3,991 |
| 17 Jun 2021 |
USD |
31.16 |
31.22 |
31.1 |
31.1975 |
31.1975 |
-0.228 (-0.72%)
|
4,001 |
| 16 Jun 2021 |
USD |
31.515 |
31.52 |
31.425 |
31.425 |
31.425 |
-0.045 (-0.14%)
|
1,187 |
| 15 Jun 2021 |
USD |
31.695 |
31.695 |
31.47 |
31.47 |
31.47 |
-0.03 (-0.10%)
|
852 |
| 14 Jun 2021 |
USD |
31.465 |
31.5 |
31.465 |
31.5 |
31.5 |
+0.08 (+0.25%)
|
11 |
| 11 Jun 2021 |
USD |
31.465 |
31.47 |
31.385 |
31.42 |
31.42 |
+0.083 (+0.26%)
|
675 |
| 10 Jun 2021 |
USD |
31.28 |
31.48 |
31.28 |
31.3375 |
31.3375 |
-0.005 (-0.02%)
|
6,340 |
| 9 Jun 2021 |
USD |
31.41 |
31.41 |
31.3425 |
31.3425 |
31.3425 |
-0.075 (-0.24%)
|
4,710 |
| 8 Jun 2021 |
USD |
31.4175 |
31.4175 |
31.4175 |
31.4175 |
31.4175 |
-0.062 (-0.20%)
|
4,000 |
| 7 Jun 2021 |
USD |
31.5 |
31.56 |
31.48 |
31.48 |
31.48 |
+0.043 (+0.14%)
|
4,363 |
| 4 Jun 2021 |
USD |
31.4375 |
31.4375 |
31.4375 |
31.4375 |
31.4375 |
+0.128 (+0.41%)
|
0 |
| 3 Jun 2021 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.113 (-0.36%)
|
0 |
| 2 Jun 2021 |
USD |
31.4225 |
31.4225 |
31.4225 |
31.4225 |
31.4225 |
+0.085 (+0.27%)
|
8,000 |
| 1 Jun 2021 |
USD |
31.435 |
31.44 |
31.3375 |
31.3375 |
31.3375 |
+0.05 (+0.16%)
|
21,293 |
| 28 May 2021 |
USD |
31.23 |
31.2875 |
31.23 |
31.2875 |
31.2875 |
+0.25 (+0.81%)
|
386 |
| 27 May 2021 |
USD |
31.085 |
31.09 |
31.0375 |
31.0375 |
31.0375 |
+0.12 (+0.39%)
|
324 |
| 26 May 2021 |
USD |
30.945 |
30.945 |
30.9175 |
30.9175 |
30.9175 |
-0.037 (-0.12%)
|
208 |
| 25 May 2021 |
USD |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
+0.015 (+0.05%)
|
0 |
| 24 May 2021 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
+0.182 (+0.59%)
|
0 |
| 21 May 2021 |
USD |
30.845 |
30.845 |
30.7575 |
30.7575 |
30.7575 |
+0.105 (+0.34%)
|
393 |
| 20 May 2021 |
USD |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
+0.465 (+1.54%)
|
0 |
| 19 May 2021 |
USD |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
-0.435 (-1.42%)
|
0 |
