First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
USD |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
+0.465 (+1.54%)
|
0 |
| 19 May 2021 |
USD |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
-0.435 (-1.42%)
|
0 |
| 18 May 2021 |
USD |
30.575 |
30.6225 |
30.575 |
30.6225 |
30.6225 |
+0.312 (+1.03%)
|
700 |
| 17 May 2021 |
USD |
30.305 |
30.4731 |
30.305 |
30.31 |
30.31 |
-0.015 (-0.05%)
|
44 |
| 14 May 2021 |
USD |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.502 (+1.68%)
|
0 |
| 13 May 2021 |
USD |
29.745 |
29.845 |
29.745 |
29.8225 |
29.8225 |
-0.142 (-0.48%)
|
140 |
| 12 May 2021 |
USD |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
-0.175 (-0.58%)
|
0 |
| 11 May 2021 |
USD |
30.16 |
30.16 |
30.14 |
30.14 |
30.14 |
-0.625 (-2.03%)
|
35 |
| 10 May 2021 |
USD |
30.591 |
30.765 |
30.591 |
30.765 |
30.765 |
+0.072 (+0.24%)
|
4,105 |
| 7 May 2021 |
USD |
30.53 |
30.6925 |
30.53 |
30.6925 |
30.6925 |
+0.403 (+1.33%)
|
5,747 |
| 6 May 2021 |
USD |
30.31 |
30.31 |
30.145 |
30.29 |
30.29 |
+0.005 (+0.02%)
|
13,453 |
| 5 May 2021 |
USD |
30.195 |
30.285 |
30.195 |
30.285 |
30.285 |
+0.455 (+1.53%)
|
918 |
| 4 May 2021 |
USD |
30.16 |
30.16 |
29.8 |
29.83 |
29.83 |
-0.468 (-1.54%)
|
25,893 |
| 30 Apr 2021 |
USD |
30.4 |
30.4 |
30.2975 |
30.2975 |
30.2975 |
-0.263 (-0.86%)
|
260 |
| 29 Apr 2021 |
USD |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
+0.12 (+0.39%)
|
0 |
| 28 Apr 2021 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.077 (+0.26%)
|
0 |
| 27 Apr 2021 |
USD |
30.3625 |
30.3625 |
30.3625 |
30.3625 |
30.3625 |
-0.025 (-0.08%)
|
0 |
| 26 Apr 2021 |
USD |
30.345 |
30.43 |
30.345 |
30.3875 |
30.3875 |
+0.17 (+0.56%)
|
1,959 |
| 23 Apr 2021 |
USD |
29.8681 |
30.2175 |
29.8681 |
30.2175 |
30.2175 |
+0.09 (+0.30%)
|
2,000 |
| 22 Apr 2021 |
USD |
30.15 |
30.19 |
30.1275 |
30.1275 |
30.1275 |
+0.13 (+0.43%)
|
3,478 |
| 21 Apr 2021 |
USD |
29.997 |
29.9975 |
29.997 |
29.9975 |
29.9975 |
+0.117 (+0.39%)
|
10 |
| 20 Apr 2021 |
USD |
30.205 |
30.205 |
29.88 |
29.88 |
29.88 |
-0.388 (-1.28%)
|
2,069 |
| 19 Apr 2021 |
USD |
30.2675 |
30.2675 |
30.2675 |
30.2675 |
30.2675 |
-0.13 (-0.43%)
|
3,300 |
| 16 Apr 2021 |
USD |
30.43 |
30.43 |
30.3975 |
30.3975 |
30.3975 |
+0.21 (+0.70%)
|
3,150 |
| 15 Apr 2021 |
USD |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
+0.035 (+0.12%)
|
2,500 |
| 14 Apr 2021 |
USD |
30.22 |
30.22 |
30.1525 |
30.1525 |
30.1525 |
+0.01 (+0.03%)
|
1,687 |
| 13 Apr 2021 |
USD |
30.14 |
30.145 |
30.14 |
30.1425 |
30.1425 |
+0.09 (+0.30%)
|
6,651 |
| 12 Apr 2021 |
USD |
30.0525 |
30.0525 |
30.0525 |
30.0525 |
30.0525 |
-0.107 (-0.36%)
|
2,000 |
| 9 Apr 2021 |
USD |
30.085 |
30.18 |
30.085 |
30.16 |
30.16 |
+0.052 (+0.17%)
|
2,313 |
| 8 Apr 2021 |
USD |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
+0.152 (+0.51%)
|
0 |
