First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative T First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	USD	29.955	29.955	29.955	29.955	29.955	+0.037 (+0.13%)	1,000
6 Apr 2021	USD	29.915	29.935	29.915	29.9175	29.9175	+0.225 (+0.76%)	22,075
1 Apr 2021	USD	29.58	29.82	29.58	29.6925	29.6925	+0.335 (+1.14%)	50,360
31 Mar 2021	USD	29.635	29.635	29.3575	29.3575	29.3575	-0.045 (-0.15%)	1,878
30 Mar 2021	USD	29.245	29.4025	29.245	29.4025	29.4025	+0.102 (+0.35%)	316
29 Mar 2021	USD	29.26	29.44	29.26	29.3	29.3	+0.08 (+0.27%)	51,236
26 Mar 2021	USD	29.205	29.22	29.2	29.22	29.22	+0.302 (+1.05%)	525
25 Mar 2021	USD	28.9175	28.9175	28.9175	28.9175	28.9175	-0.282 (-0.97%)	0
24 Mar 2021	USD	29.24	29.24	29.2	29.2	29.2	-0.203 (-0.69%)	599
23 Mar 2021	USD	29.41	29.41	29.355	29.4025	29.4025	-0.215 (-0.73%)	797
22 Mar 2021	USD	29.6175	29.6175	29.6175	29.6175	29.6175	+0.155 (+0.53%)	7,500
19 Mar 2021	USD	29.61	29.61	29.4625	29.4625	29.4625	-0.365 (-1.22%)	4,421
18 Mar 2021	USD	29.78	29.84	29.78	29.8275	29.8275	+0.215 (+0.73%)	2,934
17 Mar 2021	USD	29.6125	29.6125	29.6125	29.6125	29.6125	-0.17 (-0.57%)	7,500
16 Mar 2021	USD	29.87	29.87	29.7825	29.7825	29.7825	+0.155 (+0.52%)	704
15 Mar 2021	USD	29.59	29.6275	29.59	29.6275	29.6275	+0.035 (+0.12%)	541
12 Mar 2021	USD	29.655	29.655	29.5925	29.5925	29.5925	-0.163 (-0.55%)	85
11 Mar 2021	USD	29.6	29.84	29.6	29.755	29.755	+0.422 (+1.44%)	8,500
10 Mar 2021	USD	29.355	29.355	29.275	29.3325	29.3325	+0.01 (+0.03%)	7,537
9 Mar 2021	USD	29.305	29.325	28.907	29.3225	29.3225	+0.107 (+0.37%)	13,420
8 Mar 2021	USD	29.2	29.215	29.18	29.215	29.215	+0.767 (+2.70%)	1,228
5 Mar 2021	USD	28.64	28.64	28.4475	28.4475	28.4475	-0.787 (-2.69%)	662
4 Mar 2021	USD	29.235	29.235	29.235	29.235	29.235	-0.412 (-1.39%)	0
3 Mar 2021	USD	29.75	29.75	29.59	29.6475	29.6475	+0.1 (+0.34%)	2,740
2 Mar 2021	USD	29.47	29.575	29.47	29.5475	29.5475	+0.04 (+0.14%)	1,102
1 Mar 2021	USD	29.42	29.655	29.3575	29.5075	29.5075	+0.525 (+1.81%)	11,203
26 Feb 2021	USD	29.19	29.19	28.9825	28.9825	28.9825	-0.825 (-2.77%)	8,545
25 Feb 2021	USD	30.08	30.08	29.8075	29.8075	29.8075	+0.18 (+0.61%)	11,974
24 Feb 2021	USD	29.64	29.64	29.625	29.6275	29.6275	+0.212 (+0.72%)	10,003
23 Feb 2021	USD	29.415	29.415	29.415	29.415	29.415	-0.253 (-0.85%)	5,000

Unicorn Response |