First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative T First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	USD	29.67	29.7	29.575	29.6675	29.6675	-0.233 (-0.78%)	1,111
19 Feb 2021	USD	29.84	29.9	29.84	29.9	29.9	+0.375 (+1.27%)	6,600
18 Feb 2021	USD	29.48	29.525	29.48	29.525	29.525	-0.177 (-0.60%)	2,540
17 Feb 2021	USD	30.015	30.015	29.7	29.7025	29.7025	-0.245 (-0.82%)	7,605
16 Feb 2021	USD	30.075	30.075	29.945	29.9475	29.9475	-0.025 (-0.08%)	3,279
15 Feb 2021	USD	29.96	29.975	29.96	29.9725	29.9725	+0.325 (+1.10%)	6,233
12 Feb 2021	USD	29.55	29.65	29.55	29.6475	29.6475	+0.068 (+0.23%)	7,751
11 Feb 2021	USD	29.5	29.6	29.5	29.58	29.58	+0.245 (+0.84%)	44,316
10 Feb 2021	USD	29.5	29.5	29.3347	29.335	29.335	+0.05 (+0.17%)	3,995
9 Feb 2021	USD	29.25	29.37	29.25	29.285	29.285	+0.065 (+0.22%)	5,557
8 Feb 2021	USD	29.12	29.22	29.12	29.22	29.22	+0.24 (+0.83%)	1,784
5 Feb 2021	USD	28.895	28.98	28.895	28.98	28.98	+0.335 (+1.17%)	5,726
4 Feb 2021	USD	28.6	28.645	28.4936	28.645	28.645	+0.142 (+0.50%)	2,500
3 Feb 2021	USD	28.575	28.58	28.5025	28.5025	28.5025	+0.11 (+0.39%)	476
2 Feb 2021	USD	28.26	28.3925	28.26	28.3925	28.3925	+0.477 (+1.71%)	160
1 Feb 2021	USD	27.79	27.915	27.79	27.915	27.915	+0.242 (+0.88%)	188
29 Jan 2021	USD	27.73	27.73	27.625	27.6725	27.6725	-0.388 (-1.38%)	1,360
28 Jan 2021	USD	27.46	28.06	27.46	28.06	28.06	+0.022 (+0.08%)	698
27 Jan 2021	USD	28.0375	28.0375	28.0375	28.0375	28.0375	-0.547 (-1.92%)	0
26 Jan 2021	USD	28.64	28.64	28.53	28.585	28.585	+0.27 (+0.95%)	59,568
25 Jan 2021	USD	28.795	28.805	28.315	28.315	28.315	-0.31 (-1.08%)	5,841
22 Jan 2021	USD	28.625	28.625	28.625	28.625	28.625	-0.3 (-1.04%)	23,020
21 Jan 2021	USD	28.925	28.925	28.925	28.925	28.925	+0.072 (+0.25%)	0
20 Jan 2021	USD	28.96	28.96	28.8525	28.8525	28.8525	+0.205 (+0.72%)	752
19 Jan 2021	USD	28.63	28.795	28.63	28.6475	28.6475	+0.15 (+0.53%)	183
18 Jan 2021	USD	28.52	28.52	28.4975	28.4975	28.4975	-0.048 (-0.17%)	486
15 Jan 2021	USD	28.835	28.835	28.545	28.545	28.545	-0.422 (-1.46%)	416
14 Jan 2021	USD	28.9675	28.9675	28.9675	28.9675	28.9675	+0.295 (+1.03%)	0
13 Jan 2021	USD	28.77	28.77	28.6725	28.6725	28.6725	-0.033 (-0.11%)	224
12 Jan 2021	USD	28.75	28.75	28.705	28.705	28.705	+0.14 (+0.49%)	400

Unicorn Response |