First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2021 |
USD |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
-0.025 (-0.09%)
|
0 |
| 8 Jan 2021 |
USD |
28.68 |
28.6823 |
28.5835 |
28.59 |
28.59 |
+0.18 (+0.63%)
|
8,972 |
| 7 Jan 2021 |
USD |
28.22 |
28.46 |
28.22 |
28.41 |
28.41 |
+0.185 (+0.66%)
|
54,019 |
| 6 Jan 2021 |
USD |
27.65 |
28.225 |
27.65 |
28.225 |
28.225 |
+0.522 (+1.89%)
|
843 |
| 5 Jan 2021 |
USD |
27.56 |
27.7025 |
27.56 |
27.7025 |
27.7025 |
+0.1 (+0.36%)
|
468 |
| 4 Jan 2021 |
USD |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
+0.065 (+0.24%)
|
0 |
| 31 Dec 2020 |
USD |
27.5375 |
27.5375 |
27.5375 |
27.5375 |
27.5375 |
-0.043 (-0.15%)
|
0 |
| 30 Dec 2020 |
USD |
27.565 |
27.58 |
27.565 |
27.58 |
27.58 |
+0.165 (+0.60%)
|
45 |
| 29 Dec 2020 |
USD |
27.425 |
27.425 |
27.415 |
27.415 |
27.415 |
+0.305 (+1.13%)
|
112 |
| 24 Dec 2020 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.025 (+0.09%)
|
0 |
| 23 Dec 2020 |
USD |
26.96 |
27.085 |
26.96 |
27.085 |
27.085 |
+0.273 (+1.02%)
|
269 |
| 22 Dec 2020 |
USD |
26.8125 |
26.8125 |
26.8125 |
26.8125 |
26.8125 |
+0.175 (+0.66%)
|
0 |
| 21 Dec 2020 |
USD |
26.9 |
26.9 |
26.59 |
26.6375 |
26.6375 |
-0.555 (-2.04%)
|
300 |
| 18 Dec 2020 |
USD |
27.1925 |
27.1925 |
27.1925 |
27.1925 |
27.1925 |
-0.098 (-0.36%)
|
0 |
| 17 Dec 2020 |
USD |
27.315 |
27.34 |
27.235 |
27.29 |
27.29 |
+0.172 (+0.64%)
|
1,250 |
| 16 Dec 2020 |
USD |
27.1175 |
27.1175 |
27.1175 |
27.1175 |
27.1175 |
+0.177 (+0.66%)
|
0 |
| 15 Dec 2020 |
USD |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
+0.08 (+0.30%)
|
0 |
| 14 Dec 2020 |
USD |
26.915 |
26.915 |
26.86 |
26.86 |
26.86 |
+0.25 (+0.94%)
|
50,032 |
| 11 Dec 2020 |
USD |
26.88 |
26.88 |
26.61 |
26.61 |
26.61 |
-0.237 (-0.88%)
|
591 |
| 10 Dec 2020 |
USD |
26.905 |
26.905 |
26.8475 |
26.8475 |
26.8475 |
-0.15 (-0.56%)
|
861 |
| 9 Dec 2020 |
USD |
26.9975 |
26.9975 |
26.9975 |
26.9975 |
26.9975 |
+0.07 (+0.26%)
|
0 |
| 8 Dec 2020 |
USD |
26.925 |
26.93 |
26.925 |
26.9275 |
26.9275 |
-0.075 (-0.28%)
|
2,500 |
| 7 Dec 2020 |
USD |
27 |
27.005 |
27 |
27.0025 |
27.0025 |
-0.09 (-0.33%)
|
4,500 |
| 4 Dec 2020 |
USD |
27.0925 |
27.0925 |
27.0925 |
27.0925 |
27.0925 |
+0.22 (+0.82%)
|
0 |
| 3 Dec 2020 |
USD |
26.87 |
26.875 |
26.87 |
26.8725 |
26.8725 |
+0.065 (+0.24%)
|
1,000 |
| 2 Dec 2020 |
USD |
26.805 |
26.81 |
26.805 |
26.8075 |
26.8075 |
+0.01 (+0.04%)
|
2,000 |
| 1 Dec 2020 |
USD |
26.695 |
26.7975 |
26.695 |
26.7975 |
26.7975 |
+0.458 (+1.74%)
|
33 |
| 30 Nov 2020 |
USD |
26.5 |
26.5 |
26.34 |
26.34 |
26.34 |
-0.24 (-0.90%)
|
4,276 |
| 27 Nov 2020 |
USD |
26.59 |
26.59 |
26.58 |
26.58 |
26.58 |
+0.125 (+0.47%)
|
987 |
| 26 Nov 2020 |
USD |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
+0.095 (+0.36%)
|
0 |
