First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2020 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
-0.06 (-0.23%)
|
0 |
| 24 Nov 2020 |
USD |
26.42 |
26.42 |
26.42 |
26.42 |
26.42 |
+0.618 (+2.39%)
|
1 |
| 23 Nov 2020 |
USD |
25.875 |
25.875 |
25.8 |
25.8025 |
25.8025 |
+0.07 (+0.27%)
|
10,447 |
| 20 Nov 2020 |
USD |
25.835 |
25.84 |
25.7325 |
25.7325 |
25.7325 |
+0.125 (+0.49%)
|
57,105 |
| 19 Nov 2020 |
USD |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
-0.255 (-0.99%)
|
0 |
| 18 Nov 2020 |
USD |
25.835 |
25.88 |
25.83 |
25.8625 |
25.8625 |
+0.18 (+0.70%)
|
3,890 |
| 17 Nov 2020 |
USD |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
25.6825 |
-0.065 (-0.25%)
|
0 |
| 16 Nov 2020 |
USD |
25.605 |
25.7475 |
25.605 |
25.7475 |
25.7475 |
+0.425 (+1.68%)
|
100 |
| 13 Nov 2020 |
USD |
25.36 |
25.36 |
25.3225 |
25.3225 |
25.3225 |
+0.098 (+0.39%)
|
2,928 |
| 12 Nov 2020 |
USD |
25.165 |
25.225 |
25.165 |
25.225 |
25.225 |
-0.098 (-0.39%)
|
227 |
| 11 Nov 2020 |
USD |
25.16 |
25.3225 |
25.125 |
25.3225 |
25.3225 |
+0.223 (+0.89%)
|
5,580 |
| 10 Nov 2020 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.215 (-0.85%)
|
0 |
| 9 Nov 2020 |
USD |
24.775 |
25.35 |
24.775 |
25.315 |
25.315 |
+1.015 (+4.18%)
|
2,547 |
| 6 Nov 2020 |
USD |
24.225 |
24.3 |
24.225 |
24.3 |
24.3 |
+0.107 (+0.44%)
|
100 |
| 5 Nov 2020 |
USD |
24.17 |
24.1925 |
24.17 |
24.1925 |
24.1925 |
+0.497 (+2.10%)
|
2,672 |
| 4 Nov 2020 |
USD |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.273 (+1.16%)
|
0 |
| 3 Nov 2020 |
USD |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
+0.565 (+2.47%)
|
0 |
| 2 Nov 2020 |
USD |
22.84 |
22.8575 |
22.83 |
22.8575 |
22.8575 |
+0.302 (+1.34%)
|
5,000 |
| 30 Oct 2020 |
USD |
22.555 |
22.555 |
22.555 |
22.555 |
22.555 |
-0.065 (-0.29%)
|
0 |
| 29 Oct 2020 |
USD |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
-0.115 (-0.51%)
|
0 |
| 28 Oct 2020 |
USD |
22.88 |
22.88 |
22.735 |
22.735 |
22.735 |
-0.725 (-3.09%)
|
5,000 |
| 27 Oct 2020 |
USD |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
-0.052 (-0.22%)
|
0 |
| 26 Oct 2020 |
USD |
23.58 |
23.58 |
23.5125 |
23.5125 |
23.5125 |
-0.435 (-1.82%)
|
24 |
| 23 Oct 2020 |
USD |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
+0.105 (+0.44%)
|
0 |
| 22 Oct 2020 |
USD |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
-0.04 (-0.17%)
|
0 |
| 21 Oct 2020 |
USD |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
-0.08 (-0.33%)
|
0 |
| 20 Oct 2020 |
USD |
23.9755 |
23.9755 |
23.9625 |
23.9625 |
23.9625 |
-0.013 (-0.05%)
|
3,900 |
| 19 Oct 2020 |
USD |
24.089 |
24.089 |
23.975 |
23.975 |
23.975 |
+0.068 (+0.28%)
|
20,700 |
| 16 Oct 2020 |
USD |
23.75 |
23.9075 |
23.75 |
23.9075 |
23.9075 |
+0.235 (+0.99%)
|
4,473 |
| 15 Oct 2020 |
USD |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
-0.375 (-1.56%)
|
0 |
