First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2020 |
USD |
24.12 |
24.12 |
24.0475 |
24.0475 |
24.0475 |
+0.05 (+0.21%)
|
5,000 |
| 13 Oct 2020 |
USD |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
-0.2 (-0.83%)
|
0 |
| 12 Oct 2020 |
USD |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
+0.27 (+1.13%)
|
0 |
| 9 Oct 2020 |
USD |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
+0.19 (+0.80%)
|
0 |
| 8 Oct 2020 |
USD |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
+0.212 (+0.90%)
|
0 |
| 7 Oct 2020 |
USD |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
+0.018 (+0.07%)
|
0 |
| 6 Oct 2020 |
USD |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
+0.17 (+0.73%)
|
0 |
| 5 Oct 2020 |
USD |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
+0.36 (+1.57%)
|
0 |
| 2 Oct 2020 |
USD |
22.695 |
22.9775 |
22.695 |
22.9775 |
22.9775 |
-0.1 (-0.43%)
|
1,200 |
| 1 Oct 2020 |
USD |
23.12 |
23.12 |
23.0775 |
23.0775 |
23.0775 |
+0.04 (+0.17%)
|
2,836 |
| 30 Sep 2020 |
USD |
23.08 |
23.08 |
23.0375 |
23.0375 |
23.0375 |
+0.21 (+0.92%)
|
2,580 |
| 29 Sep 2020 |
USD |
22.8275 |
22.8275 |
22.8275 |
22.8275 |
22.8275 |
-0.077 (-0.34%)
|
0 |
| 28 Sep 2020 |
USD |
22.915 |
22.915 |
22.905 |
22.905 |
22.905 |
+0.632 (+2.84%)
|
1,180 |
| 25 Sep 2020 |
USD |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
-0.018 (-0.08%)
|
0 |
| 24 Sep 2020 |
USD |
22.245 |
22.29 |
22.245 |
22.29 |
22.29 |
-0.378 (-1.67%)
|
2,261 |
| 23 Sep 2020 |
USD |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
+0.015 (+0.07%)
|
0 |
| 22 Sep 2020 |
USD |
22.69 |
22.69 |
22.6525 |
22.6525 |
22.6525 |
+0.138 (+0.61%)
|
200 |
| 21 Sep 2020 |
USD |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
-0.8 (-3.43%)
|
0 |
| 18 Sep 2020 |
USD |
23.48 |
23.48 |
23.315 |
23.315 |
23.315 |
-0.087 (-0.37%)
|
495 |
| 17 Sep 2020 |
USD |
23.215 |
23.4025 |
23.215 |
23.4025 |
23.4025 |
-0.312 (-1.32%)
|
7,696 |
| 16 Sep 2020 |
USD |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
+0.077 (+0.33%)
|
0 |
| 15 Sep 2020 |
USD |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
+0.095 (+0.40%)
|
0 |
| 14 Sep 2020 |
USD |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
+0.265 (+1.14%)
|
0 |
| 11 Sep 2020 |
USD |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
-0.18 (-0.77%)
|
0 |
| 10 Sep 2020 |
USD |
23.53 |
23.53 |
23.4575 |
23.4575 |
23.4575 |
+0.03 (+0.13%)
|
272 |
| 9 Sep 2020 |
USD |
23.07 |
23.4275 |
23.07 |
23.4275 |
23.4275 |
+0.22 (+0.95%)
|
10,376 |
| 8 Sep 2020 |
USD |
23.095 |
23.2075 |
23.095 |
23.2075 |
23.2075 |
-0.32 (-1.36%)
|
5,000 |
| 7 Sep 2020 |
USD |
23.33 |
23.53 |
23.33 |
23.5275 |
23.5275 |
+0.343 (+1.48%)
|
35,323 |
| 4 Sep 2020 |
USD |
23.6 |
23.6 |
23.185 |
23.185 |
23.185 |
-0.445 (-1.88%)
|
1,338 |
| 3 Sep 2020 |
USD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
-0.55 (-2.27%)
|
0 |
