First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
USD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
-0.55 (-2.27%)
|
0 |
| 2 Sep 2020 |
USD |
24.25 |
24.25 |
24.18 |
24.18 |
24.18 |
+0.135 (+0.56%)
|
125 |
| 1 Sep 2020 |
USD |
24.11 |
24.115 |
24.045 |
24.045 |
24.045 |
-0.08 (-0.33%)
|
9,525 |
| 28 Aug 2020 |
USD |
24.125 |
24.125 |
24.125 |
24.125 |
24.125 |
+0.145 (+0.60%)
|
0 |
| 27 Aug 2020 |
USD |
24.01 |
24.01 |
23.98 |
23.98 |
23.98 |
+0.02 (+0.08%)
|
750 |
| 26 Aug 2020 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
+0.24 (+1.01%)
|
0 |
| 25 Aug 2020 |
USD |
23.74 |
23.74 |
23.72 |
23.72 |
23.72 |
+0.117 (+0.50%)
|
859 |
| 24 Aug 2020 |
USD |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
+0.32 (+1.37%)
|
0 |
| 21 Aug 2020 |
USD |
23.27 |
23.2825 |
23.27 |
23.2825 |
23.2825 |
+0.01 (+0.04%)
|
212 |
| 20 Aug 2020 |
USD |
23.3 |
23.3 |
23.2725 |
23.2725 |
23.2725 |
-0.278 (-1.18%)
|
85 |
| 19 Aug 2020 |
USD |
23.6 |
23.6 |
23.55 |
23.55 |
23.55 |
+0.087 (+0.37%)
|
30 |
| 18 Aug 2020 |
USD |
23.57 |
23.57 |
23.4625 |
23.4625 |
23.4625 |
-0.022 (-0.10%)
|
212 |
| 17 Aug 2020 |
USD |
23.5 |
23.5 |
23.485 |
23.485 |
23.485 |
+0.16 (+0.69%)
|
100 |
| 14 Aug 2020 |
USD |
23.325 |
23.325 |
23.325 |
23.325 |
23.325 |
-0.17 (-0.72%)
|
0 |
| 13 Aug 2020 |
USD |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
-0.085 (-0.36%)
|
0 |
| 12 Aug 2020 |
USD |
23.615 |
23.62 |
23.58 |
23.58 |
23.58 |
+0.113 (+0.48%)
|
5,996 |
| 11 Aug 2020 |
USD |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
+0.3 (+1.29%)
|
0 |
| 10 Aug 2020 |
USD |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
0.0 (0.0%)
|
0 |
| 7 Aug 2020 |
USD |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
-0.095 (-0.41%)
|
0 |
| 6 Aug 2020 |
USD |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
-0.145 (-0.62%)
|
0 |
| 5 Aug 2020 |
USD |
23.4075 |
23.4075 |
23.4075 |
23.4075 |
23.4075 |
+0.285 (+1.23%)
|
0 |
| 4 Aug 2020 |
USD |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
+0.12 (+0.52%)
|
765 |
| 3 Aug 2020 |
USD |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
+0.27 (+1.19%)
|
0 |
| 31 Jul 2020 |
USD |
22.965 |
22.965 |
22.7325 |
22.7325 |
22.7325 |
+0.13 (+0.58%)
|
5,000 |
| 30 Jul 2020 |
USD |
22.695 |
22.695 |
22.6025 |
22.6025 |
22.6025 |
-0.292 (-1.28%)
|
66 |
| 29 Jul 2020 |
USD |
22.895 |
22.895 |
22.895 |
22.895 |
22.895 |
+0.17 (+0.75%)
|
0 |
| 28 Jul 2020 |
USD |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
+0.018 (+0.08%)
|
0 |
| 27 Jul 2020 |
USD |
22.72 |
22.72 |
22.7075 |
22.7075 |
22.7075 |
+0.092 (+0.41%)
|
2,742 |
| 24 Jul 2020 |
USD |
22.47 |
22.615 |
22.47 |
22.615 |
22.615 |
-0.278 (-1.21%)
|
25,000 |
| 23 Jul 2020 |
USD |
22.92 |
22.92 |
22.8925 |
22.8925 |
22.8925 |
0.0 (0.0%)
|
529 |
