First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2020 |
USD |
22.8925 |
22.8925 |
22.8925 |
22.8925 |
22.8925 |
-0.08 (-0.35%)
|
0 |
| 21 Jul 2020 |
USD |
22.885 |
22.9725 |
22.885 |
22.9725 |
22.9725 |
+0.237 (+1.04%)
|
275 |
| 20 Jul 2020 |
USD |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
+0.265 (+1.18%)
|
0 |
| 17 Jul 2020 |
USD |
22.495 |
22.495 |
22.405 |
22.47 |
22.47 |
+0.125 (+0.56%)
|
35,552 |
| 16 Jul 2020 |
USD |
22.24 |
22.415 |
22.24 |
22.345 |
22.345 |
-0.128 (-0.57%)
|
1,203 |
| 15 Jul 2020 |
USD |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
+0.385 (+1.74%)
|
0 |
| 14 Jul 2020 |
USD |
22.005 |
22.0875 |
22.005 |
22.0875 |
22.0875 |
-0.445 (-1.97%)
|
449 |
| 13 Jul 2020 |
USD |
22.41 |
22.5325 |
22.41 |
22.5325 |
22.5325 |
+0.367 (+1.66%)
|
853 |
| 10 Jul 2020 |
USD |
22.01 |
22.165 |
22.01 |
22.165 |
22.165 |
+0.255 (+1.16%)
|
1,016 |
| 9 Jul 2020 |
USD |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
-0.06 (-0.27%)
|
0 |
| 8 Jul 2020 |
USD |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
-0.198 (-0.89%)
|
0 |
| 7 Jul 2020 |
USD |
22.1675 |
22.1675 |
22.1675 |
22.1675 |
22.1675 |
-0.155 (-0.69%)
|
0 |
| 6 Jul 2020 |
USD |
22.17 |
22.3225 |
22.15 |
22.3225 |
22.3225 |
+0.645 (+2.98%)
|
2,947 |
| 3 Jul 2020 |
USD |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
-0.052 (-0.24%)
|
0 |
| 2 Jul 2020 |
USD |
21.6 |
21.73 |
21.6 |
21.73 |
21.73 |
+0.323 (+1.51%)
|
275 |
| 1 Jul 2020 |
USD |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
-0.013 (-0.06%)
|
0 |
| 30 Jun 2020 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
+0.217 (+1.03%)
|
0 |
| 29 Jun 2020 |
USD |
21.18 |
21.2025 |
21.18 |
21.2025 |
21.2025 |
+0.095 (+0.45%)
|
390 |
| 26 Jun 2020 |
USD |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
-0.085 (-0.40%)
|
0 |
| 25 Jun 2020 |
USD |
20.845 |
21.1925 |
20.845 |
21.1925 |
21.1925 |
+0.07 (+0.33%)
|
34 |
| 24 Jun 2020 |
USD |
21.385 |
21.385 |
21.1225 |
21.1225 |
21.1225 |
-0.787 (-3.59%)
|
940 |
| 23 Jun 2020 |
USD |
21.5 |
21.91 |
21.5 |
21.91 |
21.91 |
+0.525 (+2.45%)
|
40,112 |
| 22 Jun 2020 |
USD |
21.38 |
21.385 |
21.38 |
21.385 |
21.385 |
-0.165 (-0.77%)
|
928 |
| 19 Jun 2020 |
USD |
21.6807 |
21.6807 |
21.55 |
21.55 |
21.55 |
+0.02 (+0.09%)
|
403 |
| 18 Jun 2020 |
USD |
21.83 |
21.835 |
21.515 |
21.53 |
21.53 |
-0.242 (-1.11%)
|
10,866 |
| 17 Jun 2020 |
USD |
21.8 |
21.8 |
21.71 |
21.7725 |
21.7725 |
+0.022 (+0.10%)
|
5,618 |
| 16 Jun 2020 |
USD |
21.91 |
21.91 |
21.75 |
21.75 |
21.75 |
+0.652 (+3.09%)
|
5,000 |
| 15 Jun 2020 |
USD |
21.0975 |
21.0975 |
21.0975 |
21.0975 |
21.0975 |
-0.043 (-0.20%)
|
0 |
| 12 Jun 2020 |
USD |
21.4518 |
21.4518 |
21.14 |
21.14 |
21.14 |
-0.282 (-1.32%)
|
466 |
| 11 Jun 2020 |
USD |
21.905 |
21.905 |
21.4225 |
21.4225 |
21.4225 |
-0.855 (-3.84%)
|
3,843 |
