First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
USD |
19.47 |
19.472 |
19.382 |
19.462 |
19.462 |
+0.503 (+2.65%)
|
1,138 |
| 24 Apr 2020 |
USD |
18.959 |
18.959 |
18.959 |
18.959 |
18.959 |
-0.394 (-2.04%)
|
0 |
| 23 Apr 2020 |
USD |
19.353 |
19.353 |
19.353 |
19.353 |
19.353 |
+0.36 (+1.90%)
|
0 |
| 22 Apr 2020 |
USD |
18.5 |
18.993 |
18.5 |
18.993 |
18.993 |
+0.467 (+2.52%)
|
702 |
| 21 Apr 2020 |
USD |
18.9182 |
18.9182 |
18.526 |
18.526 |
18.526 |
-0.93 (-4.78%)
|
317 |
| 20 Apr 2020 |
USD |
19.4 |
19.456 |
19.4 |
19.456 |
19.456 |
+0.132 (+0.68%)
|
10 |
| 17 Apr 2020 |
USD |
19.352 |
19.352 |
19.324 |
19.324 |
19.324 |
+0.329 (+1.73%)
|
1,400 |
| 16 Apr 2020 |
USD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
+0.158 (+0.84%)
|
0 |
| 15 Apr 2020 |
USD |
18.837 |
18.837 |
18.837 |
18.837 |
18.837 |
-0.579 (-2.98%)
|
0 |
| 14 Apr 2020 |
USD |
19.5 |
19.5 |
19.416 |
19.416 |
19.416 |
+0.133 (+0.69%)
|
100 |
| 9 Apr 2020 |
USD |
19.28 |
19.3367 |
19.28 |
19.283 |
19.283 |
+0.49 (+2.61%)
|
2,387 |
| 8 Apr 2020 |
USD |
18.793 |
18.793 |
18.793 |
18.793 |
18.793 |
-0.078 (-0.41%)
|
0 |
| 7 Apr 2020 |
USD |
18.8784 |
18.8784 |
18.871 |
18.871 |
18.871 |
+0.642 (+3.52%)
|
654 |
| 6 Apr 2020 |
USD |
18.234 |
18.234 |
18.229 |
18.229 |
18.229 |
+0.844 (+4.85%)
|
4,500 |
| 3 Apr 2020 |
USD |
17.312 |
17.385 |
17.312 |
17.385 |
17.385 |
-0.197 (-1.12%)
|
40 |
| 2 Apr 2020 |
USD |
17.732 |
17.732 |
17.582 |
17.582 |
17.582 |
-0.062 (-0.35%)
|
3,000 |
| 1 Apr 2020 |
USD |
17.644 |
17.644 |
17.644 |
17.644 |
17.644 |
-0.862 (-4.66%)
|
0 |
| 31 Mar 2020 |
USD |
18.506 |
18.506 |
18.506 |
18.506 |
18.506 |
+0.135 (+0.73%)
|
0 |
| 30 Mar 2020 |
USD |
18.248 |
18.371 |
17.9649 |
18.371 |
18.371 |
+0.173 (+0.95%)
|
1,440 |
| 27 Mar 2020 |
USD |
18.248 |
18.248 |
18.198 |
18.198 |
18.198 |
-0.548 (-2.92%)
|
550 |
| 26 Mar 2020 |
USD |
18.746 |
18.746 |
18.746 |
18.746 |
18.746 |
+0.595 (+3.28%)
|
0 |
| 25 Mar 2020 |
USD |
17.804 |
18.151 |
17.804 |
18.151 |
18.151 |
+0.618 (+3.52%)
|
35,000 |
| 24 Mar 2020 |
USD |
17.533 |
17.533 |
17.533 |
17.533 |
17.533 |
+1.568 (+9.82%)
|
0 |
| 23 Mar 2020 |
USD |
16.038 |
16.118 |
15.965 |
15.965 |
15.965 |
-0.696 (-4.18%)
|
5,622 |
| 20 Mar 2020 |
USD |
17.024 |
17.024 |
16.661 |
16.661 |
16.661 |
+0.065 (+0.39%)
|
1,200 |
| 19 Mar 2020 |
USD |
16.596 |
16.596 |
16.596 |
16.596 |
16.596 |
+0.111 (+0.67%)
|
0 |
| 18 Mar 2020 |
USD |
16.485 |
16.485 |
16.485 |
16.485 |
16.485 |
-0.81 (-4.68%)
|
0 |
| 17 Mar 2020 |
USD |
16.7516 |
17.295 |
16.7516 |
17.295 |
17.295 |
+0.101 (+0.59%)
|
654 |
| 16 Mar 2020 |
USD |
17.194 |
17.194 |
17.194 |
17.194 |
17.194 |
-0.637 (-3.57%)
|
0 |
| 13 Mar 2020 |
USD |
18.198 |
18.2 |
17.831 |
17.831 |
17.831 |
+0.303 (+1.73%)
|
3,920 |
