First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2020 |
USD |
17.528 |
17.528 |
17.528 |
17.528 |
17.528 |
-2.341 (-11.78%)
|
0 |
| 11 Mar 2020 |
USD |
20.075 |
20.075 |
19.869 |
19.869 |
19.869 |
-0.096 (-0.48%)
|
100 |
| 10 Mar 2020 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.168 (-0.83%)
|
0 |
| 9 Mar 2020 |
USD |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
-1.185 (-5.56%)
|
0 |
| 6 Mar 2020 |
USD |
21.24 |
21.39 |
21.24 |
21.3175 |
21.3175 |
-0.693 (-3.15%)
|
1,577 |
| 5 Mar 2020 |
USD |
22.0987 |
22.0987 |
22.01 |
22.01 |
22.01 |
-0.028 (-0.12%)
|
580 |
| 4 Mar 2020 |
USD |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
+0.113 (+0.51%)
|
0 |
| 3 Mar 2020 |
USD |
21.925 |
21.925 |
21.925 |
21.925 |
21.925 |
+0.077 (+0.35%)
|
0 |
| 2 Mar 2020 |
USD |
21.96 |
21.96 |
21.38 |
21.8475 |
21.8475 |
+0.585 (+2.75%)
|
20,015 |
| 28 Feb 2020 |
USD |
21.305 |
21.51 |
20.96 |
21.2625 |
21.2625 |
-0.82 (-3.71%)
|
1,503 |
| 27 Feb 2020 |
USD |
22.09 |
22.255 |
22.0825 |
22.0825 |
22.0825 |
-0.757 (-3.32%)
|
50 |
| 26 Feb 2020 |
USD |
22.565 |
22.84 |
22.235 |
22.84 |
22.84 |
+0.05 (+0.22%)
|
6,528 |
| 25 Feb 2020 |
USD |
22.89 |
22.89 |
22.79 |
22.79 |
22.79 |
-0.378 (-1.63%)
|
2,100 |
| 24 Feb 2020 |
USD |
23.2 |
23.35 |
23.07 |
23.1675 |
23.1675 |
-0.792 (-3.31%)
|
4,963 |
| 21 Feb 2020 |
USD |
24.06 |
24.06 |
23.96 |
23.96 |
23.96 |
-0.168 (-0.69%)
|
224 |
| 20 Feb 2020 |
USD |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
-0.295 (-1.21%)
|
5,000 |
| 19 Feb 2020 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
+0.253 (+1.04%)
|
0 |
| 18 Feb 2020 |
USD |
24.24 |
24.24 |
24.17 |
24.17 |
24.17 |
-0.22 (-0.90%)
|
444 |
| 17 Feb 2020 |
USD |
24.455 |
24.455 |
24.39 |
24.39 |
24.39 |
+0.072 (+0.30%)
|
444 |
| 14 Feb 2020 |
USD |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
-0.03 (-0.12%)
|
0 |
| 13 Feb 2020 |
USD |
24.175 |
24.3475 |
24.175 |
24.3475 |
24.3475 |
-0.1 (-0.41%)
|
38,632 |
| 12 Feb 2020 |
USD |
24.43 |
24.475 |
24.43 |
24.4475 |
24.4475 |
+0.12 (+0.49%)
|
100 |
| 11 Feb 2020 |
USD |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
+0.372 (+1.55%)
|
0 |
| 10 Feb 2020 |
USD |
24.165 |
24.165 |
23.92 |
23.955 |
23.955 |
-0.033 (-0.14%)
|
456 |
| 7 Feb 2020 |
USD |
23.995 |
23.995 |
23.9875 |
23.9875 |
23.9875 |
-0.02 (-0.08%)
|
302 |
| 6 Feb 2020 |
USD |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
+0.193 (+0.81%)
|
0 |
| 5 Feb 2020 |
USD |
23.85 |
23.85 |
23.73 |
23.815 |
23.815 |
+0.168 (+0.71%)
|
3,393 |
| 4 Feb 2020 |
USD |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
+0.477 (+2.06%)
|
0 |
| 3 Feb 2020 |
USD |
23.17 |
23.17 |
23.17 |
23.17 |
23.17 |
+0.2 (+0.87%)
|
0 |
| 31 Jan 2020 |
USD |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
-0.085 (-0.37%)
|
0 |
