First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
-0.117 (-0.36%)
|
0 |
| 19 Feb 2024 |
USD |
32.2375 |
32.2375 |
32.2375 |
32.2375 |
32.2375 |
-0.04 (-0.12%)
|
0 |
| 16 Feb 2024 |
USD |
32.315 |
32.315 |
32.2775 |
32.2775 |
32.2775 |
+0.212 (+0.66%)
|
24 |
| 15 Feb 2024 |
USD |
32.17 |
32.17 |
32.065 |
32.065 |
32.065 |
+0.278 (+0.87%)
|
823 |
| 14 Feb 2024 |
USD |
31.89 |
31.89 |
31.7875 |
31.7875 |
31.7875 |
+0.135 (+0.43%)
|
27 |
| 13 Feb 2024 |
USD |
31.555 |
31.6525 |
31.55 |
31.6525 |
31.6525 |
-0.48 (-1.49%)
|
8,045 |
| 12 Feb 2024 |
USD |
32.1325 |
32.1325 |
32.1325 |
32.1325 |
32.1325 |
+0.31 (+0.97%)
|
0 |
| 9 Feb 2024 |
USD |
31.705 |
31.855 |
31.705 |
31.8225 |
31.8225 |
+0.037 (+0.12%)
|
1,300 |
| 8 Feb 2024 |
USD |
31.81 |
31.81 |
31.785 |
31.785 |
31.785 |
-0.15 (-0.47%)
|
40 |
| 7 Feb 2024 |
USD |
32.025 |
32.025 |
31.935 |
31.935 |
31.935 |
-0.08 (-0.25%)
|
8 |
| 6 Feb 2024 |
USD |
32.015 |
32.015 |
32.015 |
32.015 |
32.015 |
+0.347 (+1.10%)
|
0 |
| 5 Feb 2024 |
USD |
31.87 |
31.87 |
31.6675 |
31.6675 |
31.6675 |
-0.23 (-0.72%)
|
9 |
| 2 Feb 2024 |
USD |
32.0419 |
32.0419 |
31.8975 |
31.8975 |
31.8975 |
+0.147 (+0.46%)
|
576 |
| 1 Feb 2024 |
USD |
31.915 |
31.915 |
31.75 |
31.75 |
31.75 |
-0.26 (-0.81%)
|
21 |
| 31 Jan 2024 |
USD |
31.83 |
32.01 |
31.83 |
32.01 |
32.01 |
-0.04 (-0.12%)
|
64 |
| 30 Jan 2024 |
USD |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+0.172 (+0.54%)
|
0 |
| 29 Jan 2024 |
USD |
31.91 |
31.91 |
31.8775 |
31.8775 |
31.8775 |
-0.16 (-0.50%)
|
20 |
| 26 Jan 2024 |
USD |
32.065 |
32.065 |
31.965 |
32.0375 |
32.0375 |
-0.018 (-0.05%)
|
200 |
| 25 Jan 2024 |
USD |
32.055 |
32.055 |
32.055 |
32.055 |
32.055 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
USD |
32.055 |
32.055 |
32.055 |
32.055 |
32.055 |
+0.425 (+1.34%)
|
0 |
| 23 Jan 2024 |
USD |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
+0.025 (+0.08%)
|
0 |
| 22 Jan 2024 |
USD |
31.435 |
31.605 |
31.435 |
31.605 |
31.605 |
+0.263 (+0.84%)
|
6 |
| 19 Jan 2024 |
USD |
31.3425 |
31.3425 |
31.3425 |
31.3425 |
31.3425 |
+0.158 (+0.51%)
|
0 |
| 18 Jan 2024 |
USD |
31.18 |
31.185 |
31.18 |
31.185 |
31.185 |
+0.325 (+1.05%)
|
850 |
| 17 Jan 2024 |
USD |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
-0.385 (-1.23%)
|
0 |
| 16 Jan 2024 |
USD |
31.18 |
31.245 |
31.165 |
31.245 |
31.245 |
-0.35 (-1.11%)
|
265 |
| 15 Jan 2024 |
USD |
31.595 |
31.63 |
31.595 |
31.595 |
31.595 |
-0.077 (-0.24%)
|
136 |
| 12 Jan 2024 |
USD |
31.595 |
31.85 |
31.595 |
31.6725 |
31.6725 |
+0.38 (+1.21%)
|
191 |
| 11 Jan 2024 |
USD |
31.755 |
31.755 |
31.2925 |
31.2925 |
31.2925 |
-0.22 (-0.70%)
|
169 |
| 10 Jan 2024 |
USD |
31.5125 |
31.5125 |
31.5125 |
31.5125 |
31.5125 |
+0.01 (+0.03%)
|
0 |
