First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
-0.03 (-0.12%)
|
0 |
| 13 Feb 2020 |
USD |
24.175 |
24.3475 |
24.175 |
24.3475 |
24.3475 |
-0.1 (-0.41%)
|
38,632 |
| 12 Feb 2020 |
USD |
24.43 |
24.475 |
24.43 |
24.4475 |
24.4475 |
+0.12 (+0.49%)
|
100 |
| 11 Feb 2020 |
USD |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
+0.372 (+1.55%)
|
0 |
| 10 Feb 2020 |
USD |
24.165 |
24.165 |
23.92 |
23.955 |
23.955 |
-0.033 (-0.14%)
|
456 |
| 7 Feb 2020 |
USD |
23.995 |
23.995 |
23.9875 |
23.9875 |
23.9875 |
-0.02 (-0.08%)
|
302 |
| 6 Feb 2020 |
USD |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
+0.193 (+0.81%)
|
0 |
| 5 Feb 2020 |
USD |
23.85 |
23.85 |
23.73 |
23.815 |
23.815 |
+0.168 (+0.71%)
|
3,393 |
| 4 Feb 2020 |
USD |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
+0.477 (+2.06%)
|
0 |
| 3 Feb 2020 |
USD |
23.17 |
23.17 |
23.17 |
23.17 |
23.17 |
+0.2 (+0.87%)
|
0 |
| 31 Jan 2020 |
USD |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
-0.085 (-0.37%)
|
0 |
| 30 Jan 2020 |
USD |
23.125 |
23.125 |
23.055 |
23.055 |
23.055 |
-0.32 (-1.37%)
|
5,000 |
| 29 Jan 2020 |
USD |
23.355 |
23.375 |
23.355 |
23.375 |
23.375 |
-0.052 (-0.22%)
|
1,200 |
| 28 Jan 2020 |
USD |
23.25 |
23.4275 |
23.235 |
23.4275 |
23.4275 |
+0.278 (+1.20%)
|
2,544 |
| 27 Jan 2020 |
USD |
23.815 |
23.815 |
23.15 |
23.15 |
23.15 |
-0.667 (-2.80%)
|
6,165 |
| 24 Jan 2020 |
USD |
24.015 |
24.015 |
23.8175 |
23.8175 |
23.8175 |
+0.147 (+0.62%)
|
154 |
| 23 Jan 2020 |
USD |
23.74 |
23.765 |
23.67 |
23.67 |
23.67 |
-0.225 (-0.94%)
|
765 |
| 22 Jan 2020 |
USD |
23.96 |
23.96 |
23.895 |
23.895 |
23.895 |
+0.087 (+0.37%)
|
450 |
| 21 Jan 2020 |
USD |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
-0.068 (-0.28%)
|
0 |
| 20 Jan 2020 |
USD |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
0.0 (0.0%)
|
0 |
| 17 Jan 2020 |
USD |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
+0.055 (+0.23%)
|
0 |
| 16 Jan 2020 |
USD |
23.88 |
23.88 |
23.795 |
23.82 |
23.82 |
+0.072 (+0.31%)
|
5,179 |
| 15 Jan 2020 |
USD |
23.815 |
23.815 |
23.7475 |
23.7475 |
23.7475 |
-0.028 (-0.12%)
|
460 |
| 14 Jan 2020 |
USD |
23.82 |
23.845 |
23.775 |
23.775 |
23.775 |
-0.003 (-0.01%)
|
853 |
| 13 Jan 2020 |
USD |
23.775 |
23.815 |
23.775 |
23.7775 |
23.7775 |
+0.08 (+0.34%)
|
6,922 |
| 10 Jan 2020 |
USD |
23.6975 |
23.6975 |
23.6975 |
23.6975 |
23.6975 |
+0.05 (+0.21%)
|
0 |
| 9 Jan 2020 |
USD |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
+0.205 (+0.87%)
|
0 |
| 8 Jan 2020 |
USD |
23.3377 |
23.4425 |
23.3377 |
23.4425 |
23.4425 |
+0.03 (+0.13%)
|
763 |
| 7 Jan 2020 |
USD |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
+0.13 (+0.56%)
|
0 |
| 6 Jan 2020 |
USD |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
-0.08 (-0.34%)
|
0 |
