First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
USD |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
-0.155 (-0.66%)
|
0 |
| 2 Jan 2020 |
USD |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
+0.383 (+1.65%)
|
0 |
| 31 Dec 2019 |
USD |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
-0.055 (-0.24%)
|
0 |
| 30 Dec 2019 |
USD |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
-0.142 (-0.61%)
|
0 |
| 27 Dec 2019 |
USD |
23.42 |
23.42 |
23.3325 |
23.3325 |
23.3325 |
+0.128 (+0.55%)
|
96 |
| 24 Dec 2019 |
USD |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
-0.005 (-0.02%)
|
0 |
| 23 Dec 2019 |
USD |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
-0.075 (-0.32%)
|
0 |
| 20 Dec 2019 |
USD |
23.235 |
23.285 |
23.235 |
23.285 |
23.285 |
+0.165 (+0.71%)
|
15,000 |
| 19 Dec 2019 |
USD |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
+0.005 (+0.02%)
|
0 |
| 18 Dec 2019 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
+0.015 (+0.06%)
|
0 |
| 17 Dec 2019 |
USD |
23.07 |
23.145 |
23.07 |
23.1 |
23.1 |
-0.035 (-0.15%)
|
3,411 |
| 16 Dec 2019 |
USD |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
+0.325 (+1.42%)
|
0 |
| 13 Dec 2019 |
USD |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+0.083 (+0.36%)
|
0 |
| 12 Dec 2019 |
USD |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
+0.318 (+1.42%)
|
0 |
| 11 Dec 2019 |
USD |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
+0.035 (+0.16%)
|
0 |
| 10 Dec 2019 |
USD |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
-0.013 (-0.06%)
|
0 |
| 9 Dec 2019 |
USD |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
-0.033 (-0.14%)
|
0 |
| 6 Dec 2019 |
USD |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.175 (+0.79%)
|
0 |
| 5 Dec 2019 |
USD |
22.33 |
22.33 |
22.245 |
22.245 |
22.245 |
-0.005 (-0.02%)
|
245 |
| 4 Dec 2019 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.25 (+1.14%)
|
0 |
| 3 Dec 2019 |
USD |
22 |
22 |
22 |
22 |
22 |
-0.17 (-0.77%)
|
0 |
| 2 Dec 2019 |
USD |
22.06 |
22.17 |
22.06 |
22.17 |
22.17 |
-0.285 (-1.27%)
|
66 |
| 29 Nov 2019 |
USD |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
-0.08 (-0.36%)
|
0 |
| 28 Nov 2019 |
USD |
22.5 |
22.56 |
22.5 |
22.535 |
22.535 |
-0.01 (-0.04%)
|
1,950 |
| 27 Nov 2019 |
USD |
22.575 |
22.575 |
22.545 |
22.545 |
22.545 |
+0.1 (+0.45%)
|
240 |
| 26 Nov 2019 |
USD |
22.46 |
22.46 |
22.445 |
22.445 |
22.445 |
-0.01 (-0.04%)
|
4,500 |
| 25 Nov 2019 |
USD |
22.3808 |
22.455 |
22.3808 |
22.455 |
22.455 |
+0.23 (+1.03%)
|
1,500 |
| 22 Nov 2019 |
USD |
22.225 |
22.225 |
22.225 |
22.225 |
22.225 |
-0.048 (-0.21%)
|
0 |
| 21 Nov 2019 |
USD |
22.465 |
22.465 |
22.2725 |
22.2725 |
22.2725 |
-0.037 (-0.17%)
|
1,814 |
| 20 Nov 2019 |
USD |
22.3 |
22.31 |
22.3 |
22.31 |
22.31 |
-0.08 (-0.36%)
|
493 |
