First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
USD |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
+0.265 (+1.27%)
|
0 |
| 16 Aug 2019 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
+0.37 (+1.81%)
|
0 |
| 15 Aug 2019 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
-0.045 (-0.22%)
|
0 |
| 14 Aug 2019 |
USD |
20.815 |
20.8222 |
20.495 |
20.495 |
20.495 |
-0.512 (-2.44%)
|
2,650 |
| 13 Aug 2019 |
USD |
21.0075 |
21.0075 |
21.0075 |
21.0075 |
21.0075 |
+0.16 (+0.77%)
|
0 |
| 12 Aug 2019 |
USD |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
-0.102 (-0.49%)
|
0 |
| 9 Aug 2019 |
USD |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
-0.22 (-1.04%)
|
0 |
| 8 Aug 2019 |
USD |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
+0.443 (+2.13%)
|
0 |
| 7 Aug 2019 |
USD |
20.76 |
20.855 |
20.7275 |
20.7275 |
20.7275 |
+0.037 (+0.18%)
|
1,164 |
| 6 Aug 2019 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
-0.095 (-0.46%)
|
0 |
| 5 Aug 2019 |
USD |
20.785 |
20.785 |
20.785 |
20.785 |
20.785 |
-0.475 (-2.23%)
|
0 |
| 2 Aug 2019 |
USD |
21.26 |
21.26 |
21.26 |
21.26 |
21.26 |
-0.77 (-3.50%)
|
0 |
| 1 Aug 2019 |
USD |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
+0.065 (+0.30%)
|
0 |
| 31 Jul 2019 |
USD |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
-0.06 (-0.27%)
|
0 |
| 30 Jul 2019 |
USD |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
-0.175 (-0.79%)
|
0 |
| 29 Jul 2019 |
USD |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
-0.045 (-0.20%)
|
0 |
| 26 Jul 2019 |
USD |
22.235 |
22.245 |
22.235 |
22.245 |
22.245 |
+0.025 (+0.11%)
|
500 |
| 25 Jul 2019 |
USD |
22.245 |
22.245 |
22.22 |
22.22 |
22.22 |
-0.018 (-0.08%)
|
3,700 |
| 24 Jul 2019 |
USD |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
+0.125 (+0.57%)
|
0 |
| 23 Jul 2019 |
USD |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
+0.092 (+0.42%)
|
0 |
| 22 Jul 2019 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
-0.025 (-0.11%)
|
0 |
| 19 Jul 2019 |
USD |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
+0.12 (+0.55%)
|
0 |
| 18 Jul 2019 |
USD |
21.925 |
21.925 |
21.925 |
21.925 |
21.925 |
-0.1 (-0.45%)
|
0 |
| 17 Jul 2019 |
USD |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
-0.14 (-0.63%)
|
0 |
| 16 Jul 2019 |
USD |
22.215 |
22.2329 |
22.1126 |
22.165 |
22.165 |
-0.022 (-0.10%)
|
1,150 |
| 15 Jul 2019 |
USD |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
+0.142 (+0.65%)
|
0 |
| 12 Jul 2019 |
USD |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
+0.028 (+0.12%)
|
0 |
| 11 Jul 2019 |
USD |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
+0.077 (+0.35%)
|
0 |
| 10 Jul 2019 |
USD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
+0.16 (+0.73%)
|
0 |
| 9 Jul 2019 |
USD |
21.675 |
21.78 |
21.6671 |
21.78 |
21.78 |
-0.018 (-0.08%)
|
340 |
