First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
USD |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
-0.052 (-0.24%)
|
0 |
| 5 Jul 2019 |
USD |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
-0.217 (-0.99%)
|
0 |
| 4 Jul 2019 |
USD |
22.0969 |
22.0969 |
22.0675 |
22.0675 |
22.0675 |
+0.095 (+0.43%)
|
72 |
| 3 Jul 2019 |
USD |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
+0.083 (+0.38%)
|
0 |
| 2 Jul 2019 |
USD |
21.935 |
21.935 |
21.89 |
21.89 |
21.89 |
+0.043 (+0.19%)
|
4 |
| 1 Jul 2019 |
USD |
21.8475 |
21.8475 |
21.8475 |
21.8475 |
21.8475 |
+0.22 (+1.02%)
|
0 |
| 28 Jun 2019 |
USD |
21.675 |
21.675 |
21.6275 |
21.6275 |
21.6275 |
+0.092 (+0.43%)
|
940 |
| 27 Jun 2019 |
USD |
21.535 |
21.535 |
21.535 |
21.535 |
21.535 |
+0.055 (+0.26%)
|
0 |
| 26 Jun 2019 |
USD |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
+0.06 (+0.28%)
|
0 |
| 25 Jun 2019 |
USD |
21.42 |
21.4973 |
21.42 |
21.42 |
21.42 |
-0.107 (-0.50%)
|
1,233 |
| 24 Jun 2019 |
USD |
21.6 |
21.6 |
21.5275 |
21.5275 |
21.5275 |
0.0 (0.0%)
|
4,136 |
| 21 Jun 2019 |
USD |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
-0.013 (-0.06%)
|
0 |
| 20 Jun 2019 |
USD |
21.54 |
21.54 |
21.54 |
21.54 |
21.54 |
+0.23 (+1.08%)
|
0 |
| 19 Jun 2019 |
USD |
21.31 |
21.31 |
21.31 |
21.31 |
21.31 |
-0.013 (-0.06%)
|
0 |
| 18 Jun 2019 |
USD |
21.3225 |
21.3225 |
21.3225 |
21.3225 |
21.3225 |
+0.355 (+1.69%)
|
0 |
| 17 Jun 2019 |
USD |
20.995 |
20.9971 |
20.905 |
20.9675 |
20.9675 |
+0.072 (+0.35%)
|
12,084 |
| 14 Jun 2019 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
-0.177 (-0.84%)
|
0 |
| 13 Jun 2019 |
USD |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
-0.02 (-0.09%)
|
0 |
| 12 Jun 2019 |
USD |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
-0.175 (-0.82%)
|
0 |
| 11 Jun 2019 |
USD |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
+0.02 (+0.09%)
|
0 |
| 10 Jun 2019 |
USD |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
+0.265 (+1.26%)
|
0 |
| 7 Jun 2019 |
USD |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
+0.3 (+1.45%)
|
0 |
| 6 Jun 2019 |
USD |
20.6825 |
20.6825 |
20.6825 |
20.6825 |
20.6825 |
+0.085 (+0.41%)
|
0 |
| 5 Jun 2019 |
USD |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
+0.092 (+0.45%)
|
0 |
| 4 Jun 2019 |
USD |
20.28 |
20.505 |
20.28 |
20.505 |
20.505 |
+0.175 (+0.86%)
|
413 |
| 3 Jun 2019 |
USD |
20.25 |
20.33 |
20.25 |
20.33 |
20.33 |
0.0 (0.0%)
|
2,000 |
| 31 May 2019 |
USD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.188 (-0.91%)
|
0 |
| 30 May 2019 |
USD |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
+0.155 (+0.76%)
|
0 |
| 29 May 2019 |
USD |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
-0.328 (-1.58%)
|
0 |
| 28 May 2019 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.05 (+0.24%)
|
0 |
