First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2019 |
USD |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
+0.013 (+0.06%)
|
0 |
| 21 May 2019 |
USD |
20.94 |
20.94 |
20.915 |
20.915 |
20.915 |
+0.182 (+0.88%)
|
100 |
| 20 May 2019 |
USD |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
-0.258 (-1.23%)
|
0 |
| 17 May 2019 |
USD |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.185 (-0.87%)
|
0 |
| 16 May 2019 |
USD |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
+0.207 (+0.99%)
|
0 |
| 15 May 2019 |
USD |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
+0.138 (+0.66%)
|
0 |
| 14 May 2019 |
USD |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
+0.28 (+1.36%)
|
0 |
| 13 May 2019 |
USD |
20.8 |
20.8 |
20.55 |
20.55 |
20.55 |
-0.343 (-1.64%)
|
300 |
| 10 May 2019 |
USD |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
+0.092 (+0.44%)
|
0 |
| 9 May 2019 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
-0.517 (-2.43%)
|
0 |
| 8 May 2019 |
USD |
21.3 |
21.325 |
21.3 |
21.3175 |
21.3175 |
+0.1 (+0.47%)
|
1,200 |
| 7 May 2019 |
USD |
21.76 |
21.76 |
21.2175 |
21.2175 |
21.2175 |
-0.568 (-2.61%)
|
1,801 |
| 3 May 2019 |
USD |
21.785 |
21.785 |
21.785 |
21.785 |
21.785 |
+0.085 (+0.39%)
|
0 |
| 2 May 2019 |
USD |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
-0.24 (-1.09%)
|
0 |
| 1 May 2019 |
USD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
+0.133 (+0.61%)
|
0 |
| 30 Apr 2019 |
USD |
21.8075 |
21.8075 |
21.8075 |
21.8075 |
21.8075 |
-0.022 (-0.10%)
|
0 |
| 29 Apr 2019 |
USD |
21.82 |
21.83 |
21.82 |
21.83 |
21.83 |
+0.092 (+0.43%)
|
300 |
| 26 Apr 2019 |
USD |
21.78 |
21.78 |
21.7375 |
21.7375 |
21.7375 |
+0.028 (+0.13%)
|
110 |
| 25 Apr 2019 |
USD |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
-0.22 (-1.00%)
|
0 |
| 24 Apr 2019 |
USD |
22 |
22 |
21.93 |
21.93 |
21.93 |
+0.04 (+0.18%)
|
800 |
| 23 Apr 2019 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.08 (+0.37%)
|
0 |
| 18 Apr 2019 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
-0.033 (-0.15%)
|
0 |
| 17 Apr 2019 |
USD |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
+0.09 (+0.41%)
|
0 |
| 16 Apr 2019 |
USD |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
+0.163 (+0.75%)
|
0 |
| 15 Apr 2019 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
-0.05 (-0.23%)
|
0 |
| 12 Apr 2019 |
USD |
21.575 |
21.64 |
21.575 |
21.64 |
21.64 |
+0.168 (+0.78%)
|
125 |
| 11 Apr 2019 |
USD |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
+0.065 (+0.30%)
|
0 |
| 10 Apr 2019 |
USD |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
+0.03 (+0.14%)
|
0 |
| 9 Apr 2019 |
USD |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
-0.062 (-0.29%)
|
0 |
| 8 Apr 2019 |
USD |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
-0.005 (-0.02%)
|
0 |
