First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2019 |
USD |
21.445 |
21.445 |
21.445 |
21.445 |
21.445 |
+0.07 (+0.33%)
|
0 |
| 4 Apr 2019 |
USD |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
-0.065 (-0.30%)
|
0 |
| 3 Apr 2019 |
USD |
21.3298 |
21.44 |
21.3298 |
21.44 |
21.44 |
+0.23 (+1.08%)
|
1,185 |
| 2 Apr 2019 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
+0.052 (+0.25%)
|
0 |
| 1 Apr 2019 |
USD |
21.11 |
21.1575 |
21.11 |
21.1575 |
21.1575 |
+0.258 (+1.23%)
|
668 |
| 29 Mar 2019 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.18 (+0.87%)
|
0 |
| 28 Mar 2019 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
+0.102 (+0.50%)
|
0 |
| 27 Mar 2019 |
USD |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
-0.14 (-0.67%)
|
0 |
| 26 Mar 2019 |
USD |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
+0.175 (+0.85%)
|
0 |
| 25 Mar 2019 |
USD |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
-0.083 (-0.40%)
|
0 |
| 22 Mar 2019 |
USD |
21 |
21 |
20.665 |
20.665 |
20.665 |
-0.41 (-1.95%)
|
744 |
| 21 Mar 2019 |
USD |
21.075 |
21.075 |
21.075 |
21.075 |
21.075 |
+0.135 (+0.64%)
|
0 |
| 20 Mar 2019 |
USD |
21 |
21 |
20.94 |
20.94 |
20.94 |
-0.21 (-0.99%)
|
5 |
| 19 Mar 2019 |
USD |
21.15 |
21.15 |
21.15 |
21.15 |
21.15 |
+0.242 (+1.16%)
|
0 |
| 18 Mar 2019 |
USD |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
-0.018 (-0.08%)
|
0 |
| 15 Mar 2019 |
USD |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
+0.223 (+1.07%)
|
0 |
| 14 Mar 2019 |
USD |
20.67 |
20.7025 |
20.67 |
20.7025 |
20.7025 |
-0.062 (-0.30%)
|
370 |
| 13 Mar 2019 |
USD |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
+0.072 (+0.35%)
|
0 |
| 12 Mar 2019 |
USD |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
+0.133 (+0.64%)
|
0 |
| 11 Mar 2019 |
USD |
20.52 |
20.56 |
20.52 |
20.56 |
20.56 |
+0.355 (+1.76%)
|
3,000 |
| 8 Mar 2019 |
USD |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
-0.092 (-0.46%)
|
0 |
| 7 Mar 2019 |
USD |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
20.2975 |
-0.333 (-1.61%)
|
0 |
| 6 Mar 2019 |
USD |
20.63 |
20.63 |
20.63 |
20.63 |
20.63 |
-0.12 (-0.58%)
|
0 |
| 5 Mar 2019 |
USD |
20.72 |
20.8336 |
20.72 |
20.75 |
20.75 |
+0.07 (+0.34%)
|
7,198 |
| 4 Mar 2019 |
USD |
20.8 |
20.805 |
20.68 |
20.68 |
20.68 |
-0.06 (-0.29%)
|
4,710 |
| 1 Mar 2019 |
USD |
20.74 |
20.74 |
20.74 |
20.74 |
20.74 |
+0.1 (+0.48%)
|
0 |
| 28 Feb 2019 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
+0.02 (+0.10%)
|
0 |
| 27 Feb 2019 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
-0.07 (-0.34%)
|
0 |
| 26 Feb 2019 |
USD |
20.615 |
20.69 |
20.615 |
20.69 |
20.69 |
-0.06 (-0.29%)
|
540 |
| 25 Feb 2019 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
+0.21 (+1.02%)
|
0 |
