First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2019 |
USD |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
+0.117 (+0.58%)
|
0 |
| 19 Feb 2019 |
USD |
20.335 |
20.335 |
20.29 |
20.29 |
20.29 |
0.0 (0.0%)
|
2,007 |
| 18 Feb 2019 |
USD |
20.29 |
20.29 |
20.29 |
20.29 |
20.29 |
+0.122 (+0.61%)
|
0 |
| 15 Feb 2019 |
USD |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
+0.137 (+0.68%)
|
0 |
| 14 Feb 2019 |
USD |
20.031 |
20.031 |
20.031 |
20.031 |
20.031 |
-0.051 (-0.26%)
|
0 |
| 13 Feb 2019 |
USD |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
+0.091 (+0.46%)
|
0 |
| 12 Feb 2019 |
USD |
19.991 |
19.991 |
19.991 |
19.991 |
19.991 |
+0.23 (+1.16%)
|
0 |
| 11 Feb 2019 |
USD |
19.761 |
19.761 |
19.761 |
19.761 |
19.761 |
+0.165 (+0.84%)
|
0 |
| 8 Feb 2019 |
USD |
19.658 |
19.67 |
19.596 |
19.596 |
19.596 |
-0.136 (-0.69%)
|
2,000 |
| 7 Feb 2019 |
USD |
19.732 |
19.732 |
19.732 |
19.732 |
19.732 |
-0.406 (-2.01%)
|
0 |
| 6 Feb 2019 |
USD |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
+0.086 (+0.43%)
|
0 |
| 5 Feb 2019 |
USD |
19.998 |
20.051 |
19.9899 |
20.051 |
20.051 |
+0.181 (+0.91%)
|
1,700 |
| 4 Feb 2019 |
USD |
19.822 |
19.87 |
19.82 |
19.87 |
19.87 |
0.0 (0.0%)
|
132 |
| 1 Feb 2019 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
+0.002 (+0.01%)
|
0 |
| 31 Jan 2019 |
USD |
19.868 |
19.868 |
19.868 |
19.868 |
19.868 |
+0.155 (+0.79%)
|
0 |
| 30 Jan 2019 |
USD |
19.713 |
19.713 |
19.713 |
19.713 |
19.713 |
+0.096 (+0.49%)
|
0 |
| 29 Jan 2019 |
USD |
19.617 |
19.617 |
19.617 |
19.617 |
19.617 |
-0.076 (-0.39%)
|
0 |
| 28 Jan 2019 |
USD |
19.71 |
19.71 |
19.693 |
19.693 |
19.693 |
-0.173 (-0.87%)
|
2,047 |
| 25 Jan 2019 |
USD |
19.75 |
19.866 |
19.75 |
19.866 |
19.866 |
+0.296 (+1.51%)
|
900 |
| 24 Jan 2019 |
USD |
19.57 |
19.57 |
19.57 |
19.57 |
19.57 |
+0.288 (+1.49%)
|
0 |
| 23 Jan 2019 |
USD |
19.282 |
19.282 |
19.282 |
19.282 |
19.282 |
+0.004 (+0.02%)
|
0 |
| 22 Jan 2019 |
USD |
19.278 |
19.278 |
19.278 |
19.278 |
19.278 |
-0.137 (-0.71%)
|
0 |
| 21 Jan 2019 |
USD |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
-0.086 (-0.44%)
|
0 |
| 18 Jan 2019 |
USD |
19.501 |
19.501 |
19.501 |
19.501 |
19.501 |
+0.376 (+1.97%)
|
0 |
| 17 Jan 2019 |
USD |
19.125 |
19.125 |
19.125 |
19.125 |
19.125 |
-0.061 (-0.32%)
|
0 |
| 16 Jan 2019 |
USD |
19.186 |
19.186 |
19.186 |
19.186 |
19.186 |
+0.2 (+1.05%)
|
0 |
| 15 Jan 2019 |
USD |
18.986 |
18.986 |
18.986 |
18.986 |
18.986 |
+0.124 (+0.66%)
|
0 |
| 14 Jan 2019 |
USD |
18.862 |
18.862 |
18.862 |
18.862 |
18.862 |
-0.114 (-0.60%)
|
0 |
| 11 Jan 2019 |
USD |
18.976 |
18.976 |
18.976 |
18.976 |
18.976 |
+0.01 (+0.05%)
|
0 |
| 10 Jan 2019 |
USD |
18.966 |
18.966 |
18.966 |
18.966 |
18.966 |
-0.029 (-0.15%)
|
0 |
