First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2019 |
USD |
18.995 |
18.995 |
18.995 |
18.995 |
18.995 |
+0.344 (+1.84%)
|
0 |
| 8 Jan 2019 |
USD |
18.651 |
18.651 |
18.651 |
18.651 |
18.651 |
+0.1 (+0.54%)
|
0 |
| 7 Jan 2019 |
USD |
18.4453 |
18.551 |
18.4453 |
18.551 |
18.551 |
+0.252 (+1.38%)
|
814 |
| 4 Jan 2019 |
USD |
18.299 |
18.299 |
18.299 |
18.299 |
18.299 |
+0.447 (+2.50%)
|
0 |
| 3 Jan 2019 |
USD |
17.898 |
17.898 |
17.852 |
17.852 |
17.852 |
-0.315 (-1.73%)
|
1,480 |
| 2 Jan 2019 |
USD |
18.167 |
18.167 |
18.167 |
18.167 |
18.167 |
-0.108 (-0.59%)
|
0 |
| 31 Dec 2018 |
USD |
18.275 |
18.275 |
18.275 |
18.275 |
18.275 |
+0.138 (+0.76%)
|
0 |
| 28 Dec 2018 |
USD |
18.174 |
18.174 |
18.137 |
18.137 |
18.137 |
+0.446 (+2.52%)
|
2,261 |
| 27 Dec 2018 |
USD |
17.691 |
17.691 |
17.691 |
17.691 |
17.691 |
+0.134 (+0.76%)
|
0 |
| 24 Dec 2018 |
USD |
17.557 |
17.557 |
17.557 |
17.557 |
17.557 |
-0.413 (-2.30%)
|
0 |
| 21 Dec 2018 |
USD |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
-0.121 (-0.67%)
|
0 |
| 20 Dec 2018 |
USD |
18.091 |
18.091 |
18.091 |
18.091 |
18.091 |
-0.529 (-2.84%)
|
0 |
| 19 Dec 2018 |
USD |
18.62 |
18.62 |
18.62 |
18.62 |
18.62 |
+0.149 (+0.81%)
|
0 |
| 18 Dec 2018 |
USD |
18.471 |
18.471 |
18.471 |
18.471 |
18.471 |
-0.175 (-0.94%)
|
0 |
| 17 Dec 2018 |
USD |
18.646 |
18.646 |
18.646 |
18.646 |
18.646 |
-0.131 (-0.70%)
|
0 |
| 14 Dec 2018 |
USD |
18.8 |
18.8 |
18.777 |
18.777 |
18.777 |
-0.227 (-1.19%)
|
100 |
| 13 Dec 2018 |
USD |
19.004 |
19.004 |
19.004 |
19.004 |
19.004 |
-0.155 (-0.81%)
|
0 |
| 12 Dec 2018 |
USD |
19.159 |
19.159 |
19.159 |
19.159 |
19.159 |
+0.326 (+1.73%)
|
0 |
| 11 Dec 2018 |
USD |
18.833 |
18.833 |
18.833 |
18.833 |
18.833 |
+0.333 (+1.80%)
|
0 |
| 10 Dec 2018 |
USD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.376 (-1.99%)
|
0 |
| 7 Dec 2018 |
USD |
18.876 |
18.876 |
18.876 |
18.876 |
18.876 |
+0.166 (+0.89%)
|
0 |
| 6 Dec 2018 |
USD |
18.71 |
18.71 |
18.71 |
18.71 |
18.71 |
-0.617 (-3.19%)
|
0 |
| 5 Dec 2018 |
USD |
19.327 |
19.327 |
19.327 |
19.327 |
19.327 |
-0.322 (-1.64%)
|
0 |
| 4 Dec 2018 |
USD |
19.846 |
19.846 |
19.649 |
19.649 |
19.649 |
-0.205 (-1.03%)
|
132 |
| 3 Dec 2018 |
USD |
19.854 |
19.854 |
19.854 |
19.854 |
19.854 |
+0.374 (+1.92%)
|
0 |
| 30 Nov 2018 |
USD |
19.48 |
19.48 |
19.48 |
19.48 |
19.48 |
-0.075 (-0.38%)
|
0 |
| 29 Nov 2018 |
USD |
19.555 |
19.555 |
19.555 |
19.555 |
19.555 |
+0.265 (+1.37%)
|
0 |
| 28 Nov 2018 |
USD |
19.29 |
19.29 |
19.29 |
19.29 |
19.29 |
+0.013 (+0.07%)
|
0 |
| 27 Nov 2018 |
USD |
19.277 |
19.277 |
19.277 |
19.277 |
19.277 |
+0.007 (+0.04%)
|
0 |
| 26 Nov 2018 |
USD |
19.27 |
19.27 |
19.27 |
19.27 |
19.27 |
+0.26 (+1.37%)
|
0 |
