First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
USD |
18.934 |
18.934 |
18.934 |
18.934 |
18.934 |
-0.207 (-1.08%)
|
0 |
| 21 Nov 2018 |
USD |
19.141 |
19.141 |
19.141 |
19.141 |
19.141 |
+0.239 (+1.26%)
|
0 |
| 20 Nov 2018 |
USD |
18.902 |
18.902 |
18.902 |
18.902 |
18.902 |
-0.497 (-2.56%)
|
0 |
| 19 Nov 2018 |
USD |
19.399 |
19.399 |
19.399 |
19.399 |
19.399 |
-0.188 (-0.96%)
|
0 |
| 16 Nov 2018 |
USD |
19.587 |
19.587 |
19.587 |
19.587 |
19.587 |
+0.135 (+0.69%)
|
0 |
| 15 Nov 2018 |
USD |
19.452 |
19.452 |
19.452 |
19.452 |
19.452 |
-0.02 (-0.10%)
|
0 |
| 14 Nov 2018 |
USD |
19.472 |
19.472 |
19.472 |
19.472 |
19.472 |
-0.192 (-0.98%)
|
0 |
| 13 Nov 2018 |
USD |
19.664 |
19.664 |
19.664 |
19.664 |
19.664 |
+0.283 (+1.46%)
|
0 |
| 12 Nov 2018 |
USD |
19.381 |
19.381 |
19.381 |
19.381 |
19.381 |
-0.484 (-2.44%)
|
0 |
| 9 Nov 2018 |
USD |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
-0.275 (-1.37%)
|
0 |
| 8 Nov 2018 |
USD |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
+0.005 (+0.02%)
|
0 |
| 7 Nov 2018 |
USD |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.371 (+1.88%)
|
0 |
| 6 Nov 2018 |
USD |
19.764 |
19.764 |
19.764 |
19.764 |
19.764 |
+0.113 (+0.58%)
|
0 |
| 5 Nov 2018 |
USD |
19.651 |
19.651 |
19.651 |
19.651 |
19.651 |
-0.135 (-0.68%)
|
0 |
| 2 Nov 2018 |
USD |
19.786 |
19.786 |
19.786 |
19.786 |
19.786 |
+0.116 (+0.59%)
|
0 |
| 1 Nov 2018 |
USD |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
+0.23 (+1.18%)
|
0 |
| 31 Oct 2018 |
USD |
19.432 |
19.44 |
19.356 |
19.44 |
19.44 |
+0.437 (+2.30%)
|
980 |
| 30 Oct 2018 |
USD |
19.003 |
19.003 |
19.003 |
19.003 |
19.003 |
-0.065 (-0.34%)
|
0 |
| 29 Oct 2018 |
USD |
19.068 |
19.068 |
19.068 |
19.068 |
19.068 |
+0.069 (+0.36%)
|
0 |
| 26 Oct 2018 |
USD |
18.96 |
18.999 |
18.96 |
18.999 |
18.999 |
-0.291 (-1.51%)
|
1,000 |
| 25 Oct 2018 |
USD |
19.29 |
19.29 |
19.29 |
19.29 |
19.29 |
+0.03 (+0.16%)
|
0 |
| 24 Oct 2018 |
USD |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
-0.2 (-1.03%)
|
0 |
| 23 Oct 2018 |
USD |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
-0.535 (-2.68%)
|
0 |
| 22 Oct 2018 |
USD |
19.995 |
19.995 |
19.995 |
19.995 |
19.995 |
-0.058 (-0.29%)
|
0 |
| 19 Oct 2018 |
USD |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
+0.052 (+0.26%)
|
0 |
| 18 Oct 2018 |
USD |
20 |
20 |
20 |
20 |
20 |
-0.203 (-1.00%)
|
0 |
| 17 Oct 2018 |
USD |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
-0.098 (-0.48%)
|
0 |
| 16 Oct 2018 |
USD |
20.12 |
20.3 |
20.12 |
20.3 |
20.3 |
+0.268 (+1.34%)
|
1,500 |
| 15 Oct 2018 |
USD |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
+0.021 (+0.10%)
|
0 |
| 12 Oct 2018 |
USD |
20.012 |
20.012 |
20.012 |
20.012 |
20.012 |
+0.227 (+1.15%)
|
0 |
