First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative T First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2018	USD	19.785	19.785	19.785	19.785	19.785	-0.43 (-2.13%)	0
10 Oct 2018	USD	20.215	20.215	20.215	20.215	20.215	-0.44 (-2.13%)	0
9 Oct 2018	USD	20.655	20.655	20.655	20.655	20.655	+0.125 (+0.61%)	0
8 Oct 2018	USD	20.53	20.53	20.53	20.53	20.53	-0.325 (-1.56%)	0
5 Oct 2018	USD	20.855	20.855	20.855	20.855	20.855	-0.3 (-1.42%)	0
4 Oct 2018	USD	21.155	21.155	21.155	21.155	21.155	-0.233 (-1.09%)	0
3 Oct 2018	USD	21.355	21.42	21.32	21.3875	21.3875	-0.068 (-0.31%)	51,080
2 Oct 2018	USD	21.455	21.455	21.455	21.455	21.455	-0.165 (-0.76%)	0
1 Oct 2018	USD	21.82	21.82	21.62	21.62	21.62	+0.03 (+0.14%)	45
28 Sep 2018	USD	21.59	21.59	21.59	21.59	21.59	-0.122 (-0.56%)	0
27 Sep 2018	USD	21.7125	21.7125	21.7125	21.7125	21.7125	-0.1 (-0.46%)	0
26 Sep 2018	USD	21.8125	21.8125	21.8125	21.8125	21.8125	+0.043 (+0.20%)	0
25 Sep 2018	USD	21.815	21.815	21.77	21.77	21.77	+0.095 (+0.44%)	2,353
24 Sep 2018	USD	21.71	21.71	21.675	21.675	21.675	-0.185 (-0.85%)	1,525
21 Sep 2018	USD	21.86	21.86	21.86	21.86	21.86	+0.235 (+1.09%)	0
20 Sep 2018	USD	21.76	21.795	21.625	21.625	21.625	+0.07 (+0.32%)	2,147
19 Sep 2018	USD	21.555	21.555	21.555	21.555	21.555	+0.05 (+0.23%)	0
18 Sep 2018	USD	21.505	21.505	21.505	21.505	21.505	+0.025 (+0.12%)	0
17 Sep 2018	USD	21.435	21.48	21.435	21.48	21.48	-0.075 (-0.35%)	2,000
14 Sep 2018	USD	21.555	21.555	21.555	21.555	21.555	+0.043 (+0.20%)	0
13 Sep 2018	USD	21.5125	21.5125	21.5125	21.5125	21.5125	+0.263 (+1.24%)	0
12 Sep 2018	USD	21.25	21.25	21.25	21.25	21.25	+0.058 (+0.27%)	0
11 Sep 2018	USD	21.1925	21.1925	21.1925	21.1925	21.1925	-0.013 (-0.06%)	0
10 Sep 2018	USD	21.205	21.21	21.205	21.205	21.205	+0.065 (+0.31%)	2,340
7 Sep 2018	USD	21.185	21.19	21.14	21.14	21.14	+0.025 (+0.12%)	25,300
6 Sep 2018	USD	21.115	21.115	21.115	21.115	21.115	-0.14 (-0.66%)	0
5 Sep 2018	USD	21.26	21.26	21.255	21.255	21.255	-0.155 (-0.72%)	303
4 Sep 2018	USD	21.485	21.485	21.41	21.41	21.41	-0.102 (-0.48%)	6,012
3 Sep 2018	USD	21.5125	21.5125	21.5125	21.5125	21.5125	+0.105 (+0.49%)	0
31 Aug 2018	USD	21.4075	21.4075	21.4075	21.4075	21.4075	-0.068 (-0.31%)	0

Unicorn Response |