First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
USD |
31.445 |
31.5025 |
31.445 |
31.5025 |
31.5025 |
-0.11 (-0.35%)
|
1 |
| 8 Jan 2024 |
USD |
31.465 |
31.6125 |
31.365 |
31.6125 |
31.6125 |
+0.022 (+0.07%)
|
6 |
| 5 Jan 2024 |
USD |
31.37 |
31.59 |
31.345 |
31.59 |
31.59 |
-0.022 (-0.07%)
|
1,201 |
| 4 Jan 2024 |
USD |
31.4 |
31.6125 |
31.4 |
31.6125 |
31.6125 |
+0.297 (+0.95%)
|
95 |
| 3 Jan 2024 |
USD |
31.59 |
31.59 |
31.195 |
31.315 |
31.315 |
-0.39 (-1.23%)
|
6,259 |
| 2 Jan 2024 |
USD |
31.925 |
31.925 |
31.665 |
31.705 |
31.705 |
-0.367 (-1.15%)
|
7,000 |
| 29 Dec 2023 |
USD |
32.05 |
32.0725 |
32.03 |
32.0725 |
32.0725 |
-0.035 (-0.11%)
|
400 |
| 28 Dec 2023 |
USD |
32.1075 |
32.1075 |
32.1075 |
32.1075 |
32.1075 |
+0.115 (+0.36%)
|
0 |
| 27 Dec 2023 |
USD |
31.94 |
32.045 |
31.94 |
31.9925 |
31.9925 |
+0.35 (+1.11%)
|
400 |
| 22 Dec 2023 |
USD |
31.585 |
31.6425 |
31.585 |
31.6425 |
31.6425 |
+0.102 (+0.32%)
|
492 |
| 21 Dec 2023 |
USD |
31.412 |
31.54 |
31.412 |
31.54 |
31.54 |
-0.09 (-0.28%)
|
635 |
| 20 Dec 2023 |
USD |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
+0.045 (+0.14%)
|
513 |
| 19 Dec 2023 |
USD |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
+0.168 (+0.53%)
|
84 |
| 18 Dec 2023 |
USD |
31.39 |
31.4175 |
31.39 |
31.4175 |
31.4175 |
-0.052 (-0.17%)
|
1 |
| 15 Dec 2023 |
USD |
31.5 |
31.5 |
31.41 |
31.47 |
31.47 |
+0.077 (+0.25%)
|
676 |
| 14 Dec 2023 |
USD |
31.3925 |
31.3925 |
31.3925 |
31.3925 |
31.3925 |
+0.74 (+2.41%)
|
0 |
| 13 Dec 2023 |
USD |
30.66 |
30.74 |
30.64 |
30.6525 |
30.6525 |
-0.048 (-0.15%)
|
206 |
| 12 Dec 2023 |
USD |
30.55 |
30.7 |
30.55 |
30.7 |
30.7 |
+0.08 (+0.26%)
|
10 |
| 11 Dec 2023 |
USD |
30.58 |
30.635 |
30.495 |
30.62 |
30.62 |
+0.048 (+0.16%)
|
2,370 |
| 8 Dec 2023 |
USD |
30.5725 |
30.5725 |
30.5725 |
30.5725 |
30.5725 |
+0.128 (+0.42%)
|
0 |
| 7 Dec 2023 |
USD |
30.36 |
30.445 |
30.25 |
30.445 |
30.445 |
-0.045 (-0.15%)
|
110 |
| 6 Dec 2023 |
USD |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
+0.23 (+0.76%)
|
0 |
| 5 Dec 2023 |
USD |
30.185 |
30.26 |
30.185 |
30.26 |
30.26 |
-0.077 (-0.26%)
|
76 |
| 4 Dec 2023 |
USD |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
-0.115 (-0.38%)
|
0 |
| 1 Dec 2023 |
USD |
30.335 |
30.4525 |
30.335 |
30.4525 |
30.4525 |
+0.125 (+0.41%)
|
257 |
| 30 Nov 2023 |
USD |
30.3275 |
30.3275 |
30.3275 |
30.3275 |
30.3275 |
+0.028 (+0.09%)
|
0 |
| 29 Nov 2023 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.087 (+0.29%)
|
2,395 |
| 28 Nov 2023 |
USD |
30.205 |
30.2125 |
30.035 |
30.2125 |
30.2125 |
+0.09 (+0.30%)
|
330 |
| 27 Nov 2023 |
USD |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
-0.1 (-0.33%)
|
0 |
| 24 Nov 2023 |
USD |
30.14 |
30.245 |
30.12 |
30.2225 |
30.2225 |
+0.07 (+0.23%)
|
5,505 |
